currencystats247.com

CurrencyStats247 > 為替レート > KYD-MWKおよびMWK-KYDの為替レート - 2025年

KYD-MWKおよびMWK-KYDの為替レート - 2025年

KYD-MWKおよびMWK-KYDの為替レート

下から2025年のKYD-MWKおよびMWK-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 2082.201 MWK
1 MWK = 0.0005 KYD

Jan 2025

日付KYD-MWKMWK-KYD
01 1 2025 1 KYD = 2080.711 MWK 1 MWK = 0.0005 KYD
02 1 2025 1 KYD = 2080.816 MWK 1 MWK = 0.0005 KYD
03 1 2025 1 KYD = 2080.8769 MWK 1 MWK = 0.0005 KYD
04 1 2025 1 KYD = 2080.8758 MWK 1 MWK = 0.0005 KYD
05 1 2025 1 KYD = 2080.8758 MWK 1 MWK = 0.0005 KYD
06 1 2025 1 KYD = 2080.8298 MWK 1 MWK = 0.0005 KYD
07 1 2025 1 KYD = 2080.7787 MWK 1 MWK = 0.0005 KYD
08 1 2025 1 KYD = 2080.7261 MWK 1 MWK = 0.0005 KYD
09 1 2025 1 KYD = 2080.8277 MWK 1 MWK = 0.0005 KYD
10 1 2025 1 KYD = 2080.7224 MWK 1 MWK = 0.0005 KYD
11 1 2025 1 KYD = 2080.7223 MWK 1 MWK = 0.0005 KYD
12 1 2025 1 KYD = 2080.7223 MWK 1 MWK = 0.0005 KYD
13 1 2025 1 KYD = 2080.6834 MWK 1 MWK = 0.0005 KYD
14 1 2025 1 KYD = 2080.9823 MWK 1 MWK = 0.0005 KYD
15 1 2025 1 KYD = 2080.5078 MWK 1 MWK = 0.0005 KYD
16 1 2025 1 KYD = 2080.4664 MWK 1 MWK = 0.0005 KYD
17 1 2025 1 KYD = 2080.6931 MWK 1 MWK = 0.0005 KYD
18 1 2025 1 KYD = 2080.6937 MWK 1 MWK = 0.0005 KYD
19 1 2025 1 KYD = 2080.6937 MWK 1 MWK = 0.0005 KYD
20 1 2025 1 KYD = 2080.6939 MWK 1 MWK = 0.0005 KYD
21 1 2025 1 KYD = 2080.7825 MWK 1 MWK = 0.0005 KYD
22 1 2025 1 KYD = 2080.7633 MWK 1 MWK = 0.0005 KYD
23 1 2025 1 KYD = 2080.7391 MWK 1 MWK = 0.0005 KYD
24 1 2025 1 KYD = 2080.6733 MWK 1 MWK = 0.0005 KYD
25 1 2025 1 KYD = 2080.6722 MWK 1 MWK = 0.0005 KYD
26 1 2025 1 KYD = 2080.6722 MWK 1 MWK = 0.0005 KYD
27 1 2025 1 KYD = 2080.8128 MWK 1 MWK = 0.0005 KYD
28 1 2025 1 KYD = 2080.8209 MWK 1 MWK = 0.0005 KYD
29 1 2025 1 KYD = 2080.7858 MWK 1 MWK = 0.0005 KYD
30 1 2025 1 KYD = 2080.832 MWK 1 MWK = 0.0005 KYD
31 1 2025 1 KYD = 2080.7219 MWK 1 MWK = 0.0005 KYD

Feb 2025

日付KYD-MWKMWK-KYD
01 2 2025 1 KYD = 2080.7218 MWK 1 MWK = 0.0005 KYD
02 2 2025 1 KYD = 2080.7217 MWK 1 MWK = 0.0005 KYD
03 2 2025 1 KYD = 2080.8 MWK 1 MWK = 0.0005 KYD
04 2 2025 1 KYD = 2080.7958 MWK 1 MWK = 0.0005 KYD
05 2 2025 1 KYD = 2080.7306 MWK 1 MWK = 0.0005 KYD
06 2 2025 1 KYD = 2080.8147 MWK 1 MWK = 0.0005 KYD
07 2 2025 1 KYD = 2080.7501 MWK 1 MWK = 0.0005 KYD
08 2 2025 1 KYD = 2080.7898 MWK 1 MWK = 0.0005 KYD
09 2 2025 1 KYD = 2080.7898 MWK 1 MWK = 0.0005 KYD
10 2 2025 1 KYD = 2080.7089 MWK 1 MWK = 0.0005 KYD
11 2 2025 1 KYD = 2080.5634 MWK 1 MWK = 0.0005 KYD
12 2 2025 1 KYD = 2080.8261 MWK 1 MWK = 0.0005 KYD
13 2 2025 1 KYD = 2080.8974 MWK 1 MWK = 0.0005 KYD
14 2 2025 1 KYD = 2080.6563 MWK 1 MWK = 0.0005 KYD
15 2 2025 1 KYD = 2080.7068 MWK 1 MWK = 0.0005 KYD
16 2 2025 1 KYD = 2080.7068 MWK 1 MWK = 0.0005 KYD
17 2 2025 1 KYD = 2080.8231 MWK 1 MWK = 0.0005 KYD
18 2 2025 1 KYD = 2080.9083 MWK 1 MWK = 0.0005 KYD
19 2 2025 1 KYD = 2080.9247 MWK 1 MWK = 0.0005 KYD
20 2 2025 1 KYD = 2093.8133 MWK 1 MWK = 0.0005 KYD
21 2 2025 1 KYD = 2080.7465 MWK 1 MWK = 0.0005 KYD
22 2 2025 1 KYD = 2080.6869 MWK 1 MWK = 0.0005 KYD
23 2 2025 1 KYD = 2080.6869 MWK 1 MWK = 0.0005 KYD
24 2 2025 1 KYD = 2080.6863 MWK 1 MWK = 0.0005 KYD
25 2 2025 1 KYD = 2080.8172 MWK 1 MWK = 0.0005 KYD
26 2 2025 1 KYD = 2097.9113 MWK 1 MWK = 0.0005 KYD
27 2 2025 1 KYD = 2080.642 MWK 1 MWK = 0.0005 KYD
28 2 2025 1 KYD = 2096.7275 MWK 1 MWK = 0.0005 KYD

Mar 2025

日付KYD-MWKMWK-KYD
01 3 2025 1 KYD = 2083.1108 MWK 1 MWK = 0.0005 KYD
02 3 2025 1 KYD = 2113.9125 MWK 1 MWK = 0.0005 KYD
03 3 2025 1 KYD = 2114.0458 MWK 1 MWK = 0.0005 KYD
04 3 2025 1 KYD = 2080.5638 MWK 1 MWK = 0.0005 KYD
05 3 2025 1 KYD = 2080.8836 MWK 1 MWK = 0.0005 KYD
06 3 2025 1 KYD = 2080.7535 MWK 1 MWK = 0.0005 KYD
07 3 2025 1 KYD = 2080.8548 MWK 1 MWK = 0.0005 KYD
08 3 2025 1 KYD = 2093.975 MWK 1 MWK = 0.0005 KYD
09 3 2025 1 KYD = 2080.8539 MWK 1 MWK = 0.0005 KYD
10 3 2025 1 KYD = 2113.8159 MWK 1 MWK = 0.0005 KYD
11 3 2025 1 KYD = 2101.7648 MWK 1 MWK = 0.0005 KYD
12 3 2025 1 KYD = 2080.7634 MWK 1 MWK = 0.0005 KYD
13 3 2025 1 KYD = 2080.7994 MWK 1 MWK = 0.0005 KYD
14 3 2025 1 KYD = 2087.7906 MWK 1 MWK = 0.0005 KYD
15 3 2025 1 KYD = 2080.7179 MWK 1 MWK = 0.0005 KYD
16 3 2025 1 KYD = 2113.8675 MWK 1 MWK = 0.0005 KYD
17 3 2025 1 KYD = 2080.7925 MWK 1 MWK = 0.0005 KYD
18 3 2025 1 KYD = 2084.0199 MWK 1 MWK = 0.0005 KYD
19 3 2025 1 KYD = 2084.3839 MWK 1 MWK = 0.0005 KYD
20 3 2025 1 KYD = 2085.9773 MWK 1 MWK = 0.0005 KYD
21 3 2025 1 KYD = 2085.0097 MWK 1 MWK = 0.0005 KYD
22 3 2025 1 KYD = 2080.6144 MWK 1 MWK = 0.0005 KYD
23 3 2025 1 KYD = 2113.8677 MWK 1 MWK = 0.0005 KYD
24 3 2025 1 KYD = 2113.8795 MWK 1 MWK = 0.0005 KYD
25 3 2025 1 KYD = 2085.447 MWK 1 MWK = 0.0005 KYD
26 3 2025 1 KYD = 2080.7204 MWK 1 MWK = 0.0005 KYD
27 3 2025 1 KYD = 2080.989 MWK 1 MWK = 0.0005 KYD
28 3 2025 1 KYD = 2080.8737 MWK 1 MWK = 0.0005 KYD
29 3 2025 1 KYD = 2085.2624 MWK 1 MWK = 0.0005 KYD
30 3 2025 1 KYD = 2113.8446 MWK 1 MWK = 0.0005 KYD
31 3 2025 1 KYD = 2080.3026 MWK 1 MWK = 0.0005 KYD

Apr 2025

日付KYD-MWKMWK-KYD
01 4 2025 1 KYD = 2079.363 MWK 1 MWK = 0.0005 KYD
02 4 2025 1 KYD = 2080.4804 MWK 1 MWK = 0.0005 KYD
03 4 2025 1 KYD = 2085.2193 MWK 1 MWK = 0.0005 KYD
04 4 2025 1 KYD = 2080.8114 MWK 1 MWK = 0.0005 KYD
05 4 2025 1 KYD = 2080.8321 MWK 1 MWK = 0.0005 KYD
06 4 2025 1 KYD = 2080.8321 MWK 1 MWK = 0.0005 KYD
07 4 2025 1 KYD = 2080.5818 MWK 1 MWK = 0.0005 KYD
08 4 2025 1 KYD = 2093.4552 MWK 1 MWK = 0.0005 KYD
09 4 2025 1 KYD = 2080.716 MWK 1 MWK = 0.0005 KYD
10 4 2025 1 KYD = 2088.6923 MWK 1 MWK = 0.0005 KYD
11 4 2025 1 KYD = 2093.6747 MWK 1 MWK = 0.0005 KYD
12 4 2025 1 KYD = 2080.6528 MWK 1 MWK = 0.0005 KYD
13 4 2025 1 KYD = 2114.0827 MWK 1 MWK = 0.0005 KYD
14 4 2025 1 KYD = 2113.9398 MWK 1 MWK = 0.0005 KYD
15 4 2025 1 KYD = 2080.7578 MWK 1 MWK = 0.0005 KYD
16 4 2025 1 KYD = 2091.3153 MWK 1 MWK = 0.0005 KYD
17 4 2025 1 KYD = 2080.7378 MWK 1 MWK = 0.0005 KYD
18 4 2025 1 KYD = 2084.3014 MWK 1 MWK = 0.0005 KYD
19 4 2025 1 KYD = 2084.3015 MWK 1 MWK = 0.0005 KYD
20 4 2025 1 KYD = 2084.3015 MWK 1 MWK = 0.0005 KYD
21 4 2025 1 KYD = 2084.3013 MWK 1 MWK = 0.0005 KYD
22 4 2025 1 KYD = 2080.8668 MWK 1 MWK = 0.0005 KYD
23 4 2025 1 KYD = 2080.8257 MWK 1 MWK = 0.0005 KYD
24 4 2025 1 KYD = 2080.7758 MWK 1 MWK = 0.0005 KYD
25 4 2025 1 KYD = 2080.8594 MWK 1 MWK = 0.0005 KYD
26 4 2025 1 KYD = 2080.8584 MWK 1 MWK = 0.0005 KYD
27 4 2025 1 KYD = 2080.8598 MWK 1 MWK = 0.0005 KYD
28 4 2025 1 KYD = 2080.1266 MWK 1 MWK = 0.0005 KYD
29 4 2025 1 KYD = 2080.7856 MWK 1 MWK = 0.0005 KYD
30 4 2025 1 KYD = 2080.6838 MWK 1 MWK = 0.0005 KYD

May 2025

日付KYD-MWKMWK-KYD
01 5 2025 1 KYD = 2081.0244 MWK 1 MWK = 0.0005 KYD
02 5 2025 1 KYD = 2080.7139 MWK 1 MWK = 0.0005 KYD
03 5 2025 1 KYD = 2080.6957 MWK 1 MWK = 0.0005 KYD
04 5 2025 1 KYD = 2080.6957 MWK 1 MWK = 0.0005 KYD
05 5 2025 1 KYD = 2080.8128 MWK 1 MWK = 0.0005 KYD
06 5 2025 1 KYD = 2080.6236 MWK 1 MWK = 0.0005 KYD
07 5 2025 1 KYD = 2080.8793 MWK 1 MWK = 0.0005 KYD
08 5 2025 1 KYD = 2080.7853 MWK 1 MWK = 0.0005 KYD
09 5 2025 1 KYD = 2080.7127 MWK 1 MWK = 0.0005 KYD
10 5 2025 1 KYD = 2085.1974 MWK 1 MWK = 0.0005 KYD
11 5 2025 1 KYD = 2079.9634 MWK 1 MWK = 0.0005 KYD
12 5 2025 1 KYD = 2080.9892 MWK 1 MWK = 0.0005 KYD
13 5 2025 1 KYD = 2081.0035 MWK 1 MWK = 0.0005 KYD
14 5 2025 1 KYD = 2080.7725 MWK 1 MWK = 0.0005 KYD
15 5 2025 1 KYD = 2080.6442 MWK 1 MWK = 0.0005 KYD
16 5 2025 1 KYD = 2080.5655 MWK 1 MWK = 0.0005 KYD
17 5 2025 1 KYD = 2080.566 MWK 1 MWK = 0.0005 KYD
18 5 2025 1 KYD = 2080.566 MWK 1 MWK = 0.0005 KYD
19 5 2025 1 KYD = 2080.8642 MWK 1 MWK = 0.0005 KYD
20 5 2025 1 KYD = 2080.9895 MWK 1 MWK = 0.0005 KYD
21 5 2025 1 KYD = 2080.8546 MWK 1 MWK = 0.0005 KYD
22 5 2025 1 KYD = 2080.7652 MWK 1 MWK = 0.0005 KYD
23 5 2025 1 KYD = 2080.7784 MWK 1 MWK = 0.0005 KYD
24 5 2025 1 KYD = 2080.7791 MWK 1 MWK = 0.0005 KYD
25 5 2025 1 KYD = 2080.7791 MWK 1 MWK = 0.0005 KYD
26 5 2025 1 KYD = 2080.7413 MWK 1 MWK = 0.0005 KYD
27 5 2025 1 KYD = 2080.8209 MWK 1 MWK = 0.0005 KYD
28 5 2025 1 KYD = 2080.8433 MWK 1 MWK = 0.0005 KYD
29 5 2025 1 KYD = 2080.7577 MWK 1 MWK = 0.0005 KYD
30 5 2025 1 KYD = 2080.7575 MWK 1 MWK = 0.0005 KYD
31 5 2025 1 KYD = 2080.7565 MWK 1 MWK = 0.0005 KYD

Jun 2025

日付KYD-MWKMWK-KYD
01 6 2025 1 KYD = 2077.9056 MWK 1 MWK = 0.0005 KYD
02 6 2025 1 KYD = 2080.7142 MWK 1 MWK = 0.0005 KYD
03 6 2025 1 KYD = 2080.8683 MWK 1 MWK = 0.0005 KYD
04 6 2025 1 KYD = 2080.8105 MWK 1 MWK = 0.0005 KYD
05 6 2025 1 KYD = 2080.8829 MWK 1 MWK = 0.0005 KYD
06 6 2025 1 KYD = 2080.7854 MWK 1 MWK = 0.0005 KYD
07 6 2025 1 KYD = 2080.7849 MWK 1 MWK = 0.0005 KYD
08 6 2025 1 KYD = 2080.7849 MWK 1 MWK = 0.0005 KYD
09 6 2025 1 KYD = 2080.2499 MWK 1 MWK = 0.0005 KYD
10 6 2025 1 KYD = 2080.6731 MWK 1 MWK = 0.0005 KYD
11 6 2025 1 KYD = 2080.7803 MWK 1 MWK = 0.0005 KYD
12 6 2025 1 KYD = 2080.7376 MWK 1 MWK = 0.0005 KYD
13 6 2025 1 KYD = 2080.7836 MWK 1 MWK = 0.0005 KYD
14 6 2025 1 KYD = 2080.8387 MWK 1 MWK = 0.0005 KYD
15 6 2025 1 KYD = 2080.8387 MWK 1 MWK = 0.0005 KYD
16 6 2025 1 KYD = 2080.8627 MWK 1 MWK = 0.0005 KYD
17 6 2025 1 KYD = 2080.6962 MWK 1 MWK = 0.0005 KYD
18 6 2025 1 KYD = 2080.5771 MWK 1 MWK = 0.0005 KYD
19 6 2025 1 KYD = 2080.6684 MWK 1 MWK = 0.0005 KYD
20 6 2025 1 KYD = 2080.6503 MWK 1 MWK = 0.0005 KYD
21 6 2025 1 KYD = 2080.6953 MWK 1 MWK = 0.0005 KYD
22 6 2025 1 KYD = 2080.6953 MWK 1 MWK = 0.0005 KYD
23 6 2025 1 KYD = 2080.8207 MWK 1 MWK = 0.0005 KYD
24 6 2025 1 KYD = 2080.878 MWK 1 MWK = 0.0005 KYD
25 6 2025 1 KYD = 2080.7651 MWK 1 MWK = 0.0005 KYD
26 6 2025 1 KYD = 2080.6953 MWK 1 MWK = 0.0005 KYD
27 6 2025 1 KYD = 2080.6757 MWK 1 MWK = 0.0005 KYD
28 6 2025 1 KYD = 2080.7215 MWK 1 MWK = 0.0005 KYD
29 6 2025 1 KYD = 2080.7215 MWK 1 MWK = 0.0005 KYD
30 6 2025 1 KYD = 2080.7487 MWK 1 MWK = 0.0005 KYD

Jul 2025

日付KYD-MWKMWK-KYD
01 7 2025 1 KYD = 2080.7686 MWK 1 MWK = 0.0005 KYD
02 7 2025 1 KYD = 2080.7409 MWK 1 MWK = 0.0005 KYD
03 7 2025 1 KYD = 2080.7803 MWK 1 MWK = 0.0005 KYD
04 7 2025 1 KYD = 2080.7024 MWK 1 MWK = 0.0005 KYD
05 7 2025 1 KYD = 2080.6837 MWK 1 MWK = 0.0005 KYD
06 7 2025 1 KYD = 2080.6837 MWK 1 MWK = 0.0005 KYD
07 7 2025 1 KYD = 2080.4612 MWK 1 MWK = 0.0005 KYD
08 7 2025 1 KYD = 2080.6398 MWK 1 MWK = 0.0005 KYD
09 7 2025 1 KYD = 2080.8039 MWK 1 MWK = 0.0005 KYD
10 7 2025 1 KYD = 2080.7236 MWK 1 MWK = 0.0005 KYD
11 7 2025 1 KYD = 2080.7847 MWK 1 MWK = 0.0005 KYD
12 7 2025 1 KYD = 2080.7666 MWK 1 MWK = 0.0005 KYD
13 7 2025 1 KYD = 2080.7593 MWK 1 MWK = 0.0005 KYD
14 7 2025 1 KYD = 2080.7507 MWK 1 MWK = 0.0005 KYD
15 7 2025 1 KYD = 2080.7222 MWK 1 MWK = 0.0005 KYD
16 7 2025 1 KYD = 2080.8713 MWK 1 MWK = 0.0005 KYD
17 7 2025 1 KYD = 2080.7966 MWK 1 MWK = 0.0005 KYD
18 7 2025 1 KYD = 2080.824 MWK 1 MWK = 0.0005 KYD
19 7 2025 1 KYD = 2080.8241 MWK 1 MWK = 0.0005 KYD
20 7 2025 1 KYD = 2080.8241 MWK 1 MWK = 0.0005 KYD
21 7 2025 1 KYD = 2080.8002 MWK 1 MWK = 0.0005 KYD
22 7 2025 1 KYD = 2080.7019 MWK 1 MWK = 0.0005 KYD
23 7 2025 1 KYD = 2080.7941 MWK 1 MWK = 0.0005 KYD
24 7 2025 1 KYD = 2080.8065 MWK 1 MWK = 0.0005 KYD
25 7 2025 1 KYD = 2080.7237 MWK 1 MWK = 0.0005 KYD
26 7 2025 1 KYD = 2080.7241 MWK 1 MWK = 0.0005 KYD
27 7 2025 1 KYD = 2080.7241 MWK 1 MWK = 0.0005 KYD
28 7 2025 1 KYD = 2080.8026 MWK 1 MWK = 0.0005 KYD
29 7 2025 1 KYD = 2080.8713 MWK 1 MWK = 0.0005 KYD
30 7 2025 1 KYD = 2080.6913 MWK 1 MWK = 0.0005 KYD
31 7 2025 1 KYD = 2080.878 MWK 1 MWK = 0.0005 KYD

Aug 2025

日付KYD-MWKMWK-KYD
01 8 2025 1 KYD = 2080.8624 MWK 1 MWK = 0.0005 KYD
02 8 2025 1 KYD = 2080.8627 MWK 1 MWK = 0.0005 KYD
03 8 2025 1 KYD = 2080.8627 MWK 1 MWK = 0.0005 KYD
04 8 2025 1 KYD = 2080.7665 MWK 1 MWK = 0.0005 KYD
05 8 2025 1 KYD = 2080.8726 MWK 1 MWK = 0.0005 KYD
06 8 2025 1 KYD = 2080.8125 MWK 1 MWK = 0.0005 KYD
07 8 2025 1 KYD = 2080.7115 MWK 1 MWK = 0.0005 KYD
08 8 2025 1 KYD = 2080.7283 MWK 1 MWK = 0.0005 KYD
09 8 2025 1 KYD = 2080.7281 MWK 1 MWK = 0.0005 KYD
10 8 2025 1 KYD = 2080.7464 MWK 1 MWK = 0.0005 KYD
11 8 2025 1 KYD = 2080.7743 MWK 1 MWK = 0.0005 KYD
12 8 2025 1 KYD = 2080.8271 MWK 1 MWK = 0.0005 KYD
13 8 2025 1 KYD = 2081.8542 MWK 1 MWK = 0.0005 KYD
14 8 2025 1 KYD = 2080.8365 MWK 1 MWK = 0.0005 KYD
15 8 2025 1 KYD = 2083.0899 MWK 1 MWK = 0.0005 KYD
16 8 2025 1 KYD = 2082.7842 MWK 1 MWK = 0.0005 KYD
17 8 2025 1 KYD = 2080.8176 MWK 1 MWK = 0.0005 KYD
18 8 2025 1 KYD = 2080.8942 MWK 1 MWK = 0.0005 KYD
19 8 2025 1 KYD = 2080.6901 MWK 1 MWK = 0.0005 KYD
20 8 2025 1 KYD = 2080.7749 MWK 1 MWK = 0.0005 KYD
21 8 2025 1 KYD = 2080.7583 MWK 1 MWK = 0.0005 KYD
22 8 2025 1 KYD = 2080.824 MWK 1 MWK = 0.0005 KYD
23 8 2025 1 KYD = 2080.8243 MWK 1 MWK = 0.0005 KYD
24 8 2025 1 KYD = 2080.8229 MWK 1 MWK = 0.0005 KYD
25 8 2025 1 KYD = 2080.7301 MWK 1 MWK = 0.0005 KYD
26 8 2025 1 KYD = 2080.8363 MWK 1 MWK = 0.0005 KYD
27 8 2025 1 KYD = 2080.4912 MWK 1 MWK = 0.0005 KYD
28 8 2025 1 KYD = 2080.8148 MWK 1 MWK = 0.0005 KYD
29 8 2025 1 KYD = 2080.7282 MWK 1 MWK = 0.0005 KYD
30 8 2025 1 KYD = 2080.6299 MWK 1 MWK = 0.0005 KYD
31 8 2025 1 KYD = 2080.6299 MWK 1 MWK = 0.0005 KYD

Sep 2025

日付KYD-MWKMWK-KYD
01 9 2025 1 KYD = 2080.8919 MWK 1 MWK = 0.0005 KYD
02 9 2025 1 KYD = 2080.874 MWK 1 MWK = 0.0005 KYD
03 9 2025 1 KYD = 2080.7996 MWK 1 MWK = 0.0005 KYD
04 9 2025 1 KYD = 2080.7343 MWK 1 MWK = 0.0005 KYD
05 9 2025 1 KYD = 2080.7769 MWK 1 MWK = 0.0005 KYD
06 9 2025 1 KYD = 2080.776 MWK 1 MWK = 0.0005 KYD
07 9 2025 1 KYD = 2080.776 MWK 1 MWK = 0.0005 KYD
08 9 2025 1 KYD = 2080.7403 MWK 1 MWK = 0.0005 KYD
09 9 2025 1 KYD = 2080.9109 MWK 1 MWK = 0.0005 KYD
10 9 2025 1 KYD = 2080.8204 MWK 1 MWK = 0.0005 KYD
11 9 2025 1 KYD = 2080.8693 MWK 1 MWK = 0.0005 KYD
12 9 2025 1 KYD = 2080.5899 MWK 1 MWK = 0.0005 KYD
13 9 2025 1 KYD = 2080.58 MWK 1 MWK = 0.0005 KYD
14 9 2025 1 KYD = 2080.58 MWK 1 MWK = 0.0005 KYD
15 9 2025 1 KYD = 2080.9681 MWK 1 MWK = 0.0005 KYD
16 9 2025 1 KYD = 2080.487 MWK 1 MWK = 0.0005 KYD
17 9 2025 1 KYD = 2080.4607 MWK 1 MWK = 0.0005 KYD
18 9 2025 1 KYD = 2080.8084 MWK 1 MWK = 0.0005 KYD
19 9 2025 1 KYD = 2080.8002 MWK 1 MWK = 0.0005 KYD
20 9 2025 1 KYD = 2080.7988 MWK 1 MWK = 0.0005 KYD
21 9 2025 1 KYD = 2080.8085 MWK 1 MWK = 0.0005 KYD
22 9 2025 1 KYD = 2080.7171 MWK 1 MWK = 0.0005 KYD
23 9 2025 1 KYD = 2080.7998 MWK 1 MWK = 0.0005 KYD
24 9 2025 1 KYD = 2080.8751 MWK 1 MWK = 0.0005 KYD
25 9 2025 1 KYD = 2080.7774 MWK 1 MWK = 0.0005 KYD
26 9 2025 1 KYD = 2080.8732 MWK 1 MWK = 0.0005 KYD
27 9 2025 1 KYD = 2090.8432 MWK 1 MWK = 0.0005 KYD
28 9 2025 1 KYD = 2080.8717 MWK 1 MWK = 0.0005 KYD
29 9 2025 1 KYD = 2080.679 MWK 1 MWK = 0.0005 KYD
30 9 2025 1 KYD = 2080.8142 MWK 1 MWK = 0.0005 KYD

Oct 2025

日付KYD-MWKMWK-KYD
01 10 2025 1 KYD = 2080.8697 MWK 1 MWK = 0.0005 KYD
02 10 2025 1 KYD = 2080.6347 MWK 1 MWK = 0.0005 KYD
03 10 2025 1 KYD = 2080.8798 MWK 1 MWK = 0.0005 KYD
04 10 2025 1 KYD = 2080.8784 MWK 1 MWK = 0.0005 KYD
05 10 2025 1 KYD = 2080.8784 MWK 1 MWK = 0.0005 KYD
06 10 2025 1 KYD = 2080.6143 MWK 1 MWK = 0.0005 KYD
07 10 2025 1 KYD = 2080.2749 MWK 1 MWK = 0.0005 KYD
08 10 2025 1 KYD = 2080.7635 MWK 1 MWK = 0.0005 KYD
09 10 2025 1 KYD = 2080.6748 MWK 1 MWK = 0.0005 KYD
10 10 2025 1 KYD = 2080.8803 MWK 1 MWK = 0.0005 KYD
11 10 2025 1 KYD = 2080.8804 MWK 1 MWK = 0.0005 KYD
12 10 2025 1 KYD = 2080.8804 MWK 1 MWK = 0.0005 KYD
13 10 2025 1 KYD = 2080.8797 MWK 1 MWK = 0.0005 KYD
14 10 2025 1 KYD = 2080.9189 MWK 1 MWK = 0.0005 KYD
15 10 2025 1 KYD = 2080.4262 MWK 1 MWK = 0.0005 KYD
16 10 2025 1 KYD = 2080.9 MWK 1 MWK = 0.0005 KYD
17 10 2025 1 KYD = 2080.6819 MWK 1 MWK = 0.0005 KYD
18 10 2025 1 KYD = 2080.6805 MWK 1 MWK = 0.0005 KYD
19 10 2025 1 KYD = 2080.6805 MWK 1 MWK = 0.0005 KYD
20 10 2025 1 KYD = 2080.8368 MWK 1 MWK = 0.0005 KYD
21 10 2025 1 KYD = 2080.7694 MWK 1 MWK = 0.0005 KYD
22 10 2025 1 KYD = 2080.8151 MWK 1 MWK = 0.0005 KYD
23 10 2025 1 KYD = 2080.6225 MWK 1 MWK = 0.0005 KYD
24 10 2025 1 KYD = 2080.6981 MWK 1 MWK = 0.0005 KYD
25 10 2025 1 KYD = 2083.6603 MWK 1 MWK = 0.0005 KYD
26 10 2025 1 KYD = 2080.6984 MWK 1 MWK = 0.0005 KYD
27 10 2025 1 KYD = 2080.7833 MWK 1 MWK = 0.0005 KYD
28 10 2025 1 KYD = 2080.7947 MWK 1 MWK = 0.0005 KYD
29 10 2025 1 KYD = 2080.7482 MWK 1 MWK = 0.0005 KYD
30 10 2025 1 KYD = 2080.8079 MWK 1 MWK = 0.0005 KYD
31 10 2025 1 KYD = 2080.8177 MWK 1 MWK = 0.0005 KYD

Nov 2025

日付KYD-MWKMWK-KYD
01 11 2025 1 KYD = 2080.8181 MWK 1 MWK = 0.0005 KYD
02 11 2025 1 KYD = 2080.8181 MWK 1 MWK = 0.0005 KYD
03 11 2025 1 KYD = 2080.8767 MWK 1 MWK = 0.0005 KYD
04 11 2025 1 KYD = 2080.8352 MWK 1 MWK = 0.0005 KYD
05 11 2025 1 KYD = 2080.7395 MWK 1 MWK = 0.0005 KYD
06 11 2025 1 KYD = 2080.5995 MWK 1 MWK = 0.0005 KYD
07 11 2025 1 KYD = 2080.826 MWK 1 MWK = 0.0005 KYD
08 11 2025 1 KYD = 2080.8274 MWK 1 MWK = 0.0005 KYD
09 11 2025 1 KYD = 2080.8274 MWK 1 MWK = 0.0005 KYD
10 11 2025 1 KYD = 2080.7211 MWK 1 MWK = 0.0005 KYD
11 11 2025 1 KYD = 2080.672 MWK 1 MWK = 0.0005 KYD
12 11 2025 1 KYD = 2080.828 MWK 1 MWK = 0.0005 KYD
13 11 2025 1 KYD = 2080.438 MWK 1 MWK = 0.0005 KYD
14 11 2025 1 KYD = 2080.7608 MWK 1 MWK = 0.0005 KYD
15 11 2025 1 KYD = 2080.7595 MWK 1 MWK = 0.0005 KYD
16 11 2025 1 KYD = 2080.7595 MWK 1 MWK = 0.0005 KYD
17 11 2025 1 KYD = 2080.7828 MWK 1 MWK = 0.0005 KYD
18 11 2025 1 KYD = 2080.8318 MWK 1 MWK = 0.0005 KYD
19 11 2025 1 KYD = 2080.8809 MWK 1 MWK = 0.0005 KYD
20 11 2025 1 KYD = 2080.9214 MWK 1 MWK = 0.0005 KYD
21 11 2025 1 KYD = 2080.672 MWK 1 MWK = 0.0005 KYD
22 11 2025 1 KYD = 2080.7169 MWK 1 MWK = 0.0005 KYD
23 11 2025 1 KYD = 2080.7169 MWK 1 MWK = 0.0005 KYD
24 11 2025 1 KYD = 2080.7179 MWK 1 MWK = 0.0005 KYD
25 11 2025 1 KYD = 2080.8465 MWK 1 MWK = 0.0005 KYD
26 11 2025 1 KYD = 2080.8903 MWK 1 MWK = 0.0005 KYD
27 11 2025 1 KYD = 2080.8906 MWK 1 MWK = 0.0005 KYD
28 11 2025 1 KYD = 2080.8435 MWK 1 MWK = 0.0005 KYD
29 11 2025 1 KYD = 2080.826 MWK 1 MWK = 0.0005 KYD
30 11 2025 1 KYD = 2080.826 MWK 1 MWK = 0.0005 KYD

Dec 2025

日付KYD-MWKMWK-KYD
01 12 2025 1 KYD = 2080.8043 MWK 1 MWK = 0.0005 KYD
02 12 2025 1 KYD = 2080.7077 MWK 1 MWK = 0.0005 KYD
03 12 2025 1 KYD = 2080.7932 MWK 1 MWK = 0.0005 KYD
04 12 2025 1 KYD = 2080.7473 MWK 1 MWK = 0.0005 KYD
05 12 2025 1 KYD = 2080.73 MWK 1 MWK = 0.0005 KYD

KYD-MWKおよびMWK-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats