currencystats247.com

CurrencyStats247 > 為替レート > KYD-MVRおよびMVR-KYDの為替レート - 2026年

KYD-MVRおよびMVR-KYDの為替レート - 2026年

KYD-MVRおよびMVR-KYDの為替レート

下から2026年のKYD-MVRおよびMVR-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 18.5494 MVR
1 MVR = 0.0539 KYD

Jan 2026

日付KYD-MVRMVR-KYD
01 1 2026 1 KYD = 18.5255 MVR 1 MVR = 0.054 KYD
02 1 2026 1 KYD = 18.5457 MVR 1 MVR = 0.0539 KYD
03 1 2026 1 KYD = 18.5665 MVR 1 MVR = 0.0539 KYD
04 1 2026 1 KYD = 18.5665 MVR 1 MVR = 0.0539 KYD
05 1 2026 1 KYD = 18.5517 MVR 1 MVR = 0.0539 KYD
06 1 2026 1 KYD = 18.5481 MVR 1 MVR = 0.0539 KYD
07 1 2026 1 KYD = 18.5416 MVR 1 MVR = 0.0539 KYD
08 1 2026 1 KYD = 18.532 MVR 1 MVR = 0.054 KYD
09 1 2026 1 KYD = 18.5363 MVR 1 MVR = 0.0539 KYD
10 1 2026 1 KYD = 18.5487 MVR 1 MVR = 0.0539 KYD
11 1 2026 1 KYD = 18.5373 MVR 1 MVR = 0.0539 KYD
12 1 2026 1 KYD = 18.5592 MVR 1 MVR = 0.0539 KYD
13 1 2026 1 KYD = 18.537 MVR 1 MVR = 0.0539 KYD
14 1 2026 1 KYD = 18.5518 MVR 1 MVR = 0.0539 KYD
15 1 2026 1 KYD = 18.5442 MVR 1 MVR = 0.0539 KYD
16 1 2026 1 KYD = 18.5418 MVR 1 MVR = 0.0539 KYD
17 1 2026 1 KYD = 18.5299 MVR 1 MVR = 0.054 KYD
18 1 2026 1 KYD = 18.5299 MVR 1 MVR = 0.054 KYD
19 1 2026 1 KYD = 18.5581 MVR 1 MVR = 0.0539 KYD
20 1 2026 1 KYD = 18.5617 MVR 1 MVR = 0.0539 KYD
21 1 2026 1 KYD = 18.5491 MVR 1 MVR = 0.0539 KYD
22 1 2026 1 KYD = 18.5556 MVR 1 MVR = 0.0539 KYD
23 1 2026 1 KYD = 18.5415 MVR 1 MVR = 0.0539 KYD
24 1 2026 1 KYD = 18.6828 MVR 1 MVR = 0.0535 KYD
25 1 2026 1 KYD = 18.6828 MVR 1 MVR = 0.0535 KYD
26 1 2026 1 KYD = 18.5383 MVR 1 MVR = 0.0539 KYD
27 1 2026 1 KYD = 18.5745 MVR 1 MVR = 0.0538 KYD
28 1 2026 1 KYD = 18.5601 MVR 1 MVR = 0.0539 KYD
29 1 2026 1 KYD = 18.5409 MVR 1 MVR = 0.0539 KYD
30 1 2026 1 KYD = 18.5393 MVR 1 MVR = 0.0539 KYD
31 1 2026 1 KYD = 18.4091 MVR 1 MVR = 0.0543 KYD

Feb 2026

日付KYD-MVRMVR-KYD
01 2 2026 1 KYD = 18.4048 MVR 1 MVR = 0.0543 KYD
02 2 2026 1 KYD = 18.5321 MVR 1 MVR = 0.054 KYD
03 2 2026 1 KYD = 18.5482 MVR 1 MVR = 0.0539 KYD
04 2 2026 1 KYD = 18.5493 MVR 1 MVR = 0.0539 KYD
05 2 2026 1 KYD = 18.5457 MVR 1 MVR = 0.0539 KYD
06 2 2026 1 KYD = 18.539 MVR 1 MVR = 0.0539 KYD
07 2 2026 1 KYD = 18.5947 MVR 1 MVR = 0.0538 KYD
08 2 2026 1 KYD = 18.5947 MVR 1 MVR = 0.0538 KYD
09 2 2026 1 KYD = 18.5518 MVR 1 MVR = 0.0539 KYD
10 2 2026 1 KYD = 18.5574 MVR 1 MVR = 0.0539 KYD
11 2 2026 1 KYD = 18.5354 MVR 1 MVR = 0.054 KYD
12 2 2026 1 KYD = 18.5464 MVR 1 MVR = 0.0539 KYD
13 2 2026 1 KYD = 18.5379 MVR 1 MVR = 0.0539 KYD
14 2 2026 1 KYD = 18.5046 MVR 1 MVR = 0.054 KYD
15 2 2026 1 KYD = 18.5046 MVR 1 MVR = 0.054 KYD
16 2 2026 1 KYD = 18.4805 MVR 1 MVR = 0.0541 KYD
17 2 2026 1 KYD = 18.4849 MVR 1 MVR = 0.0541 KYD
18 2 2026 1 KYD = 18.4931 MVR 1 MVR = 0.0541 KYD
19 2 2026 1 KYD = 18.4768 MVR 1 MVR = 0.0541 KYD
20 2 2026 1 KYD = 18.4758 MVR 1 MVR = 0.0541 KYD
21 2 2026 1 KYD = 18.5939 MVR 1 MVR = 0.0538 KYD
22 2 2026 1 KYD = 18.5939 MVR 1 MVR = 0.0538 KYD
23 2 2026 1 KYD = 18.5752 MVR 1 MVR = 0.0538 KYD
24 2 2026 1 KYD = 18.5442 MVR 1 MVR = 0.0539 KYD
25 2 2026 1 KYD = 18.5517 MVR 1 MVR = 0.0539 KYD
26 2 2026 1 KYD = 18.5532 MVR 1 MVR = 0.0539 KYD
27 2 2026 1 KYD = 18.56 MVR 1 MVR = 0.0539 KYD
28 2 2026 1 KYD = 18.5698 MVR 1 MVR = 0.0539 KYD

Mar 2026

日付KYD-MVRMVR-KYD
01 3 2026 1 KYD = 18.5698 MVR 1 MVR = 0.0539 KYD
02 3 2026 1 KYD = 18.5198 MVR 1 MVR = 0.054 KYD
03 3 2026 1 KYD = 18.5588 MVR 1 MVR = 0.0539 KYD
04 3 2026 1 KYD = 18.556 MVR 1 MVR = 0.0539 KYD
05 3 2026 1 KYD = 18.5544 MVR 1 MVR = 0.0539 KYD
06 3 2026 1 KYD = 18.5492 MVR 1 MVR = 0.0539 KYD
07 3 2026 1 KYD = 18.6508 MVR 1 MVR = 0.0536 KYD
08 3 2026 1 KYD = 18.6508 MVR 1 MVR = 0.0536 KYD
09 3 2026 1 KYD = 18.55 MVR 1 MVR = 0.0539 KYD
10 3 2026 1 KYD = 18.524 MVR 1 MVR = 0.054 KYD
11 3 2026 1 KYD = 18.5557 MVR 1 MVR = 0.0539 KYD
12 3 2026 1 KYD = 18.5208 MVR 1 MVR = 0.054 KYD
13 3 2026 1 KYD = 18.5453 MVR 1 MVR = 0.0539 KYD
14 3 2026 1 KYD = 18.5422 MVR 1 MVR = 0.0539 KYD
15 3 2026 1 KYD = 18.5422 MVR 1 MVR = 0.0539 KYD
16 3 2026 1 KYD = 18.5444 MVR 1 MVR = 0.0539 KYD
17 3 2026 1 KYD = 18.5668 MVR 1 MVR = 0.0539 KYD
18 3 2026 1 KYD = 18.514 MVR 1 MVR = 0.054 KYD
19 3 2026 1 KYD = 18.5426 MVR 1 MVR = 0.0539 KYD
20 3 2026 1 KYD = 18.5449 MVR 1 MVR = 0.0539 KYD
21 3 2026 1 KYD = 18.5844 MVR 1 MVR = 0.0538 KYD
22 3 2026 1 KYD = 18.5844 MVR 1 MVR = 0.0538 KYD
23 3 2026 1 KYD = 18.5785 MVR 1 MVR = 0.0538 KYD
24 3 2026 1 KYD = 18.5346 MVR 1 MVR = 0.054 KYD
25 3 2026 1 KYD = 18.5409 MVR 1 MVR = 0.0539 KYD
26 3 2026 1 KYD = 18.5514 MVR 1 MVR = 0.0539 KYD
27 3 2026 1 KYD = 18.5499 MVR 1 MVR = 0.0539 KYD
28 3 2026 1 KYD = 18.5379 MVR 1 MVR = 0.0539 KYD
29 3 2026 1 KYD = 18.6009 MVR 1 MVR = 0.0538 KYD
30 3 2026 1 KYD = 18.5416 MVR 1 MVR = 0.0539 KYD
31 3 2026 1 KYD = 18.5494 MVR 1 MVR = 0.0539 KYD

Apr 2026

日付KYD-MVRMVR-KYD
01 4 2026 1 KYD = 18.566 MVR 1 MVR = 0.0539 KYD
02 4 2026 1 KYD = 18.537 MVR 1 MVR = 0.0539 KYD
03 4 2026 1 KYD = 18.593 MVR 1 MVR = 0.0538 KYD
04 4 2026 1 KYD = 18.5933 MVR 1 MVR = 0.0538 KYD
05 4 2026 1 KYD = 18.5933 MVR 1 MVR = 0.0538 KYD
06 4 2026 1 KYD = 18.5928 MVR 1 MVR = 0.0538 KYD
07 4 2026 1 KYD = 18.5359 MVR 1 MVR = 0.0539 KYD
08 4 2026 1 KYD = 18.5518 MVR 1 MVR = 0.0539 KYD
09 4 2026 1 KYD = 18.5642 MVR 1 MVR = 0.0539 KYD
10 4 2026 1 KYD = 18.5488 MVR 1 MVR = 0.0539 KYD
11 4 2026 1 KYD = 18.5799 MVR 1 MVR = 0.0538 KYD
12 4 2026 1 KYD = 18.5799 MVR 1 MVR = 0.0538 KYD
13 4 2026 1 KYD = 18.5592 MVR 1 MVR = 0.0539 KYD
14 4 2026 1 KYD = 18.5446 MVR 1 MVR = 0.0539 KYD
15 4 2026 1 KYD = 18.5536 MVR 1 MVR = 0.0539 KYD
16 4 2026 1 KYD = 18.5487 MVR 1 MVR = 0.0539 KYD
17 4 2026 1 KYD = 18.5438 MVR 1 MVR = 0.0539 KYD
18 4 2026 1 KYD = 18.5205 MVR 1 MVR = 0.054 KYD
19 4 2026 1 KYD = 18.5205 MVR 1 MVR = 0.054 KYD
20 4 2026 1 KYD = 18.5558 MVR 1 MVR = 0.0539 KYD
21 4 2026 1 KYD = 18.5405 MVR 1 MVR = 0.0539 KYD
22 4 2026 1 KYD = 18.543 MVR 1 MVR = 0.0539 KYD
23 4 2026 1 KYD = 18.4766 MVR 1 MVR = 0.0541 KYD
24 4 2026 1 KYD = 18.5559 MVR 1 MVR = 0.0539 KYD

KYD-MVRおよびMVR-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats