currencystats247.com

CurrencyStats247 > 為替レート > KYD-MVRおよびMVR-KYDの為替レート - 2025年

KYD-MVRおよびMVR-KYDの為替レート - 2025年

KYD-MVRおよびMVR-KYDの為替レート

下から2025年のKYD-MVRおよびMVR-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 18.5284 MVR
1 MVR = 0.054 KYD

Jan 2025

日付KYD-MVRMVR-KYD
01 1 2025 1 KYD = 18.4973 MVR 1 MVR = 0.0541 KYD
02 1 2025 1 KYD = 18.4656 MVR 1 MVR = 0.0542 KYD
03 1 2025 1 KYD = 18.4816 MVR 1 MVR = 0.0541 KYD
04 1 2025 1 KYD = 18.5155 MVR 1 MVR = 0.054 KYD
05 1 2025 1 KYD = 18.5155 MVR 1 MVR = 0.054 KYD
06 1 2025 1 KYD = 18.4539 MVR 1 MVR = 0.0542 KYD
07 1 2025 1 KYD = 18.5315 MVR 1 MVR = 0.054 KYD
08 1 2025 1 KYD = 18.5188 MVR 1 MVR = 0.054 KYD
09 1 2025 1 KYD = 18.4941 MVR 1 MVR = 0.0541 KYD
10 1 2025 1 KYD = 18.4834 MVR 1 MVR = 0.0541 KYD
11 1 2025 1 KYD = 18.4028 MVR 1 MVR = 0.0543 KYD
12 1 2025 1 KYD = 18.4028 MVR 1 MVR = 0.0543 KYD
13 1 2025 1 KYD = 18.47 MVR 1 MVR = 0.0541 KYD
14 1 2025 1 KYD = 18.4711 MVR 1 MVR = 0.0541 KYD
15 1 2025 1 KYD = 18.4894 MVR 1 MVR = 0.0541 KYD
16 1 2025 1 KYD = 18.4625 MVR 1 MVR = 0.0542 KYD
17 1 2025 1 KYD = 18.4799 MVR 1 MVR = 0.0541 KYD
18 1 2025 1 KYD = 18.4859 MVR 1 MVR = 0.0541 KYD
19 1 2025 1 KYD = 18.4859 MVR 1 MVR = 0.0541 KYD
20 1 2025 1 KYD = 18.46 MVR 1 MVR = 0.0542 KYD
21 1 2025 1 KYD = 18.4853 MVR 1 MVR = 0.0541 KYD
22 1 2025 1 KYD = 18.5849 MVR 1 MVR = 0.0538 KYD
23 1 2025 1 KYD = 18.4802 MVR 1 MVR = 0.0541 KYD
24 1 2025 1 KYD = 18.4752 MVR 1 MVR = 0.0541 KYD
25 1 2025 1 KYD = 18.5254 MVR 1 MVR = 0.054 KYD
26 1 2025 1 KYD = 18.5254 MVR 1 MVR = 0.054 KYD
27 1 2025 1 KYD = 18.491 MVR 1 MVR = 0.0541 KYD
28 1 2025 1 KYD = 18.4684 MVR 1 MVR = 0.0541 KYD
29 1 2025 1 KYD = 18.4799 MVR 1 MVR = 0.0541 KYD
30 1 2025 1 KYD = 18.4923 MVR 1 MVR = 0.0541 KYD
31 1 2025 1 KYD = 18.4982 MVR 1 MVR = 0.0541 KYD

Feb 2025

日付KYD-MVRMVR-KYD
01 2 2025 1 KYD = 18.4984 MVR 1 MVR = 0.0541 KYD
02 2 2025 1 KYD = 18.4677 MVR 1 MVR = 0.0541 KYD
03 2 2025 1 KYD = 18.4986 MVR 1 MVR = 0.0541 KYD
04 2 2025 1 KYD = 18.4318 MVR 1 MVR = 0.0543 KYD
05 2 2025 1 KYD = 18.4744 MVR 1 MVR = 0.0541 KYD
06 2 2025 1 KYD = 18.4874 MVR 1 MVR = 0.0541 KYD
07 2 2025 1 KYD = 18.4629 MVR 1 MVR = 0.0542 KYD
08 2 2025 1 KYD = 18.4089 MVR 1 MVR = 0.0543 KYD
09 2 2025 1 KYD = 18.4089 MVR 1 MVR = 0.0543 KYD
10 2 2025 1 KYD = 18.475 MVR 1 MVR = 0.0541 KYD
11 2 2025 1 KYD = 18.4871 MVR 1 MVR = 0.0541 KYD
12 2 2025 1 KYD = 18.4884 MVR 1 MVR = 0.0541 KYD
13 2 2025 1 KYD = 18.5266 MVR 1 MVR = 0.054 KYD
14 2 2025 1 KYD = 18.4852 MVR 1 MVR = 0.0541 KYD
15 2 2025 1 KYD = 18.5391 MVR 1 MVR = 0.0539 KYD
16 2 2025 1 KYD = 18.5391 MVR 1 MVR = 0.0539 KYD
17 2 2025 1 KYD = 18.4783 MVR 1 MVR = 0.0541 KYD
18 2 2025 1 KYD = 18.4673 MVR 1 MVR = 0.0541 KYD
19 2 2025 1 KYD = 18.5011 MVR 1 MVR = 0.0541 KYD
20 2 2025 1 KYD = 18.6707 MVR 1 MVR = 0.0536 KYD
21 2 2025 1 KYD = 18.4818 MVR 1 MVR = 0.0541 KYD
22 2 2025 1 KYD = 18.4765 MVR 1 MVR = 0.0541 KYD
23 2 2025 1 KYD = 18.4765 MVR 1 MVR = 0.0541 KYD
24 2 2025 1 KYD = 18.4773 MVR 1 MVR = 0.0541 KYD
25 2 2025 1 KYD = 18.4353 MVR 1 MVR = 0.0542 KYD
26 2 2025 1 KYD = 18.691 MVR 1 MVR = 0.0535 KYD
27 2 2025 1 KYD = 18.4848 MVR 1 MVR = 0.0541 KYD
28 2 2025 1 KYD = 18.6625 MVR 1 MVR = 0.0536 KYD

Mar 2025

日付KYD-MVRMVR-KYD
01 3 2025 1 KYD = 18.4943 MVR 1 MVR = 0.0541 KYD
02 3 2025 1 KYD = 18.8516 MVR 1 MVR = 0.053 KYD
03 3 2025 1 KYD = 18.8289 MVR 1 MVR = 0.0531 KYD
04 3 2025 1 KYD = 18.4588 MVR 1 MVR = 0.0542 KYD
05 3 2025 1 KYD = 18.52 MVR 1 MVR = 0.054 KYD
06 3 2025 1 KYD = 18.4791 MVR 1 MVR = 0.0541 KYD
07 3 2025 1 KYD = 18.4744 MVR 1 MVR = 0.0541 KYD
08 3 2025 1 KYD = 18.6735 MVR 1 MVR = 0.0536 KYD
09 3 2025 1 KYD = 18.4708 MVR 1 MVR = 0.0541 KYD
10 3 2025 1 KYD = 18.8535 MVR 1 MVR = 0.053 KYD
11 3 2025 1 KYD = 18.7043 MVR 1 MVR = 0.0535 KYD
12 3 2025 1 KYD = 18.4772 MVR 1 MVR = 0.0541 KYD
13 3 2025 1 KYD = 18.4937 MVR 1 MVR = 0.0541 KYD
14 3 2025 1 KYD = 18.5703 MVR 1 MVR = 0.0538 KYD
15 3 2025 1 KYD = 18.5354 MVR 1 MVR = 0.054 KYD
16 3 2025 1 KYD = 18.8533 MVR 1 MVR = 0.053 KYD
17 3 2025 1 KYD = 18.486 MVR 1 MVR = 0.0541 KYD
18 3 2025 1 KYD = 18.5672 MVR 1 MVR = 0.0539 KYD
19 3 2025 1 KYD = 18.5727 MVR 1 MVR = 0.0538 KYD
20 3 2025 1 KYD = 18.5859 MVR 1 MVR = 0.0538 KYD
21 3 2025 1 KYD = 18.5746 MVR 1 MVR = 0.0538 KYD
22 3 2025 1 KYD = 18.5286 MVR 1 MVR = 0.054 KYD
23 3 2025 1 KYD = 18.8502 MVR 1 MVR = 0.053 KYD
24 3 2025 1 KYD = 18.8535 MVR 1 MVR = 0.053 KYD
25 3 2025 1 KYD = 18.5692 MVR 1 MVR = 0.0539 KYD
26 3 2025 1 KYD = 18.4628 MVR 1 MVR = 0.0542 KYD
27 3 2025 1 KYD = 18.5028 MVR 1 MVR = 0.054 KYD
28 3 2025 1 KYD = 18.4831 MVR 1 MVR = 0.0541 KYD
29 3 2025 1 KYD = 18.5716 MVR 1 MVR = 0.0538 KYD
30 3 2025 1 KYD = 18.8501 MVR 1 MVR = 0.0531 KYD
31 3 2025 1 KYD = 18.4778 MVR 1 MVR = 0.0541 KYD

Apr 2025

日付KYD-MVRMVR-KYD
01 4 2025 1 KYD = 18.5653 MVR 1 MVR = 0.0539 KYD
02 4 2025 1 KYD = 18.4826 MVR 1 MVR = 0.0541 KYD
03 4 2025 1 KYD = 18.5693 MVR 1 MVR = 0.0539 KYD
04 4 2025 1 KYD = 18.5189 MVR 1 MVR = 0.054 KYD
05 4 2025 1 KYD = 18.3707 MVR 1 MVR = 0.0544 KYD
06 4 2025 1 KYD = 18.3707 MVR 1 MVR = 0.0544 KYD
07 4 2025 1 KYD = 18.4608 MVR 1 MVR = 0.0542 KYD
08 4 2025 1 KYD = 18.6251 MVR 1 MVR = 0.0537 KYD
09 4 2025 1 KYD = 18.5046 MVR 1 MVR = 0.054 KYD
10 4 2025 1 KYD = 18.6185 MVR 1 MVR = 0.0537 KYD
11 4 2025 1 KYD = 18.6363 MVR 1 MVR = 0.0537 KYD
12 4 2025 1 KYD = 18.5218 MVR 1 MVR = 0.054 KYD
13 4 2025 1 KYD = 18.8473 MVR 1 MVR = 0.0531 KYD
14 4 2025 1 KYD = 18.8535 MVR 1 MVR = 0.053 KYD
15 4 2025 1 KYD = 18.4747 MVR 1 MVR = 0.0541 KYD
16 4 2025 1 KYD = 18.6216 MVR 1 MVR = 0.0537 KYD
17 4 2025 1 KYD = 18.5013 MVR 1 MVR = 0.0541 KYD
18 4 2025 1 KYD = 18.4926 MVR 1 MVR = 0.0541 KYD
19 4 2025 1 KYD = 18.4943 MVR 1 MVR = 0.0541 KYD
20 4 2025 1 KYD = 18.4943 MVR 1 MVR = 0.0541 KYD
21 4 2025 1 KYD = 18.4849 MVR 1 MVR = 0.0541 KYD
22 4 2025 1 KYD = 18.4766 MVR 1 MVR = 0.0541 KYD
23 4 2025 1 KYD = 18.4879 MVR 1 MVR = 0.0541 KYD
24 4 2025 1 KYD = 18.499 MVR 1 MVR = 0.0541 KYD
25 4 2025 1 KYD = 18.4872 MVR 1 MVR = 0.0541 KYD
26 4 2025 1 KYD = 18.4937 MVR 1 MVR = 0.0541 KYD
27 4 2025 1 KYD = 18.4937 MVR 1 MVR = 0.0541 KYD
28 4 2025 1 KYD = 18.4845 MVR 1 MVR = 0.0541 KYD
29 4 2025 1 KYD = 18.4971 MVR 1 MVR = 0.0541 KYD
30 4 2025 1 KYD = 18.4981 MVR 1 MVR = 0.0541 KYD

May 2025

日付KYD-MVRMVR-KYD
01 5 2025 1 KYD = 18.4377 MVR 1 MVR = 0.0542 KYD
02 5 2025 1 KYD = 18.4871 MVR 1 MVR = 0.0541 KYD
03 5 2025 1 KYD = 18.4482 MVR 1 MVR = 0.0542 KYD
04 5 2025 1 KYD = 18.4482 MVR 1 MVR = 0.0542 KYD
05 5 2025 1 KYD = 18.51 MVR 1 MVR = 0.054 KYD
06 5 2025 1 KYD = 18.4749 MVR 1 MVR = 0.0541 KYD
07 5 2025 1 KYD = 18.4924 MVR 1 MVR = 0.0541 KYD
08 5 2025 1 KYD = 18.5096 MVR 1 MVR = 0.054 KYD
09 5 2025 1 KYD = 18.4989 MVR 1 MVR = 0.0541 KYD
10 5 2025 1 KYD = 18.4916 MVR 1 MVR = 0.0541 KYD
11 5 2025 1 KYD = 18.4916 MVR 1 MVR = 0.0541 KYD
12 5 2025 1 KYD = 18.5204 MVR 1 MVR = 0.054 KYD
13 5 2025 1 KYD = 18.4885 MVR 1 MVR = 0.0541 KYD
14 5 2025 1 KYD = 18.5173 MVR 1 MVR = 0.054 KYD
15 5 2025 1 KYD = 18.5259 MVR 1 MVR = 0.054 KYD
16 5 2025 1 KYD = 18.5582 MVR 1 MVR = 0.0539 KYD
17 5 2025 1 KYD = 18.4907 MVR 1 MVR = 0.0541 KYD
18 5 2025 1 KYD = 18.4907 MVR 1 MVR = 0.0541 KYD
19 5 2025 1 KYD = 18.5499 MVR 1 MVR = 0.0539 KYD
20 5 2025 1 KYD = 18.5611 MVR 1 MVR = 0.0539 KYD
21 5 2025 1 KYD = 18.5575 MVR 1 MVR = 0.0539 KYD
22 5 2025 1 KYD = 18.5735 MVR 1 MVR = 0.0538 KYD
23 5 2025 1 KYD = 18.5457 MVR 1 MVR = 0.0539 KYD
24 5 2025 1 KYD = 18.5834 MVR 1 MVR = 0.0538 KYD
25 5 2025 1 KYD = 18.5834 MVR 1 MVR = 0.0538 KYD
26 5 2025 1 KYD = 18.5503 MVR 1 MVR = 0.0539 KYD
27 5 2025 1 KYD = 18.555 MVR 1 MVR = 0.0539 KYD
28 5 2025 1 KYD = 18.5474 MVR 1 MVR = 0.0539 KYD
29 5 2025 1 KYD = 18.5434 MVR 1 MVR = 0.0539 KYD
30 5 2025 1 KYD = 18.5619 MVR 1 MVR = 0.0539 KYD
31 5 2025 1 KYD = 18.5625 MVR 1 MVR = 0.0539 KYD

Jun 2025

日付KYD-MVRMVR-KYD
01 6 2025 1 KYD = 18.5625 MVR 1 MVR = 0.0539 KYD
02 6 2025 1 KYD = 18.5644 MVR 1 MVR = 0.0539 KYD
03 6 2025 1 KYD = 18.5445 MVR 1 MVR = 0.0539 KYD
04 6 2025 1 KYD = 18.5604 MVR 1 MVR = 0.0539 KYD
05 6 2025 1 KYD = 18.4844 MVR 1 MVR = 0.0541 KYD
06 6 2025 1 KYD = 18.4888 MVR 1 MVR = 0.0541 KYD

KYD-MVRおよびMVR-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats