currencystats247.com

CurrencyStats247 > 為替レート > KYD-MURおよびMUR-KYDの為替レート - 2026年

KYD-MURおよびMUR-KYDの為替レート - 2026年

KYD-MURおよびMUR-KYDの為替レート

下から2026年のKYD-MURおよびMUR-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 55.98 MUR
1 MUR = 0.0179 KYD

Jan 2026

日付KYD-MURMUR-KYD
01 1 2026 1 KYD = 55.4561 MUR 1 MUR = 0.018 KYD
02 1 2026 1 KYD = 55.5174 MUR 1 MUR = 0.018 KYD
03 1 2026 1 KYD = 55.5426 MUR 1 MUR = 0.018 KYD
04 1 2026 1 KYD = 55.5426 MUR 1 MUR = 0.018 KYD
05 1 2026 1 KYD = 55.7868 MUR 1 MUR = 0.0179 KYD
06 1 2026 1 KYD = 55.5804 MUR 1 MUR = 0.018 KYD
07 1 2026 1 KYD = 55.7096 MUR 1 MUR = 0.018 KYD
08 1 2026 1 KYD = 55.8701 MUR 1 MUR = 0.0179 KYD
09 1 2026 1 KYD = 56.0404 MUR 1 MUR = 0.0178 KYD
10 1 2026 1 KYD = 55.6812 MUR 1 MUR = 0.018 KYD
11 1 2026 1 KYD = 55.647 MUR 1 MUR = 0.018 KYD
12 1 2026 1 KYD = 56.0257 MUR 1 MUR = 0.0178 KYD
13 1 2026 1 KYD = 56.0443 MUR 1 MUR = 0.0178 KYD
14 1 2026 1 KYD = 55.7634 MUR 1 MUR = 0.0179 KYD
15 1 2026 1 KYD = 55.4566 MUR 1 MUR = 0.018 KYD
16 1 2026 1 KYD = 55.5679 MUR 1 MUR = 0.018 KYD
17 1 2026 1 KYD = 55.4971 MUR 1 MUR = 0.018 KYD
18 1 2026 1 KYD = 55.4971 MUR 1 MUR = 0.018 KYD
19 1 2026 1 KYD = 55.5543 MUR 1 MUR = 0.018 KYD
20 1 2026 1 KYD = 55.4562 MUR 1 MUR = 0.018 KYD
21 1 2026 1 KYD = 55.2276 MUR 1 MUR = 0.0181 KYD
22 1 2026 1 KYD = 55.355 MUR 1 MUR = 0.0181 KYD
23 1 2026 1 KYD = 55.0951 MUR 1 MUR = 0.0182 KYD
24 1 2026 1 KYD = 55.5153 MUR 1 MUR = 0.018 KYD
25 1 2026 1 KYD = 55.5153 MUR 1 MUR = 0.018 KYD
26 1 2026 1 KYD = 54.6187 MUR 1 MUR = 0.0183 KYD
27 1 2026 1 KYD = 54.6921 MUR 1 MUR = 0.0183 KYD
28 1 2026 1 KYD = 54.131 MUR 1 MUR = 0.0185 KYD
29 1 2026 1 KYD = 54.1466 MUR 1 MUR = 0.0185 KYD
30 1 2026 1 KYD = 54.5157 MUR 1 MUR = 0.0183 KYD
31 1 2026 1 KYD = 54.0951 MUR 1 MUR = 0.0185 KYD

Feb 2026

日付KYD-MURMUR-KYD
01 2 2026 1 KYD = 54.0826 MUR 1 MUR = 0.0185 KYD
02 2 2026 1 KYD = 54.7213 MUR 1 MUR = 0.0183 KYD
03 2 2026 1 KYD = 55.0915 MUR 1 MUR = 0.0182 KYD
04 2 2026 1 KYD = 55.084 MUR 1 MUR = 0.0182 KYD
05 2 2026 1 KYD = 55.2541 MUR 1 MUR = 0.0181 KYD
06 2 2026 1 KYD = 55.2709 MUR 1 MUR = 0.0181 KYD
07 2 2026 1 KYD = 55.4342 MUR 1 MUR = 0.018 KYD
08 2 2026 1 KYD = 55.4342 MUR 1 MUR = 0.018 KYD
09 2 2026 1 KYD = 55.2105 MUR 1 MUR = 0.0181 KYD
10 2 2026 1 KYD = 54.8318 MUR 1 MUR = 0.0182 KYD
11 2 2026 1 KYD = 54.8028 MUR 1 MUR = 0.0182 KYD
12 2 2026 1 KYD = 55.0542 MUR 1 MUR = 0.0182 KYD
13 2 2026 1 KYD = 55.0704 MUR 1 MUR = 0.0182 KYD
14 2 2026 1 KYD = 55.1397 MUR 1 MUR = 0.0181 KYD
15 2 2026 1 KYD = 55.1397 MUR 1 MUR = 0.0181 KYD
16 2 2026 1 KYD = 55.0995 MUR 1 MUR = 0.0181 KYD
17 2 2026 1 KYD = 55.1129 MUR 1 MUR = 0.0181 KYD
18 2 2026 1 KYD = 55.2215 MUR 1 MUR = 0.0181 KYD
19 2 2026 1 KYD = 55.4224 MUR 1 MUR = 0.018 KYD
20 2 2026 1 KYD = 55.6963 MUR 1 MUR = 0.018 KYD
21 2 2026 1 KYD = 55.829 MUR 1 MUR = 0.0179 KYD
22 2 2026 1 KYD = 55.829 MUR 1 MUR = 0.0179 KYD
23 2 2026 1 KYD = 55.5204 MUR 1 MUR = 0.018 KYD
24 2 2026 1 KYD = 55.7162 MUR 1 MUR = 0.0179 KYD
25 2 2026 1 KYD = 55.7037 MUR 1 MUR = 0.018 KYD
26 2 2026 1 KYD = 55.5997 MUR 1 MUR = 0.018 KYD
27 2 2026 1 KYD = 55.6686 MUR 1 MUR = 0.018 KYD
28 2 2026 1 KYD = 55.7326 MUR 1 MUR = 0.0179 KYD

Mar 2026

日付KYD-MURMUR-KYD
01 3 2026 1 KYD = 55.7326 MUR 1 MUR = 0.0179 KYD
02 3 2026 1 KYD = 55.9051 MUR 1 MUR = 0.0179 KYD
03 3 2026 1 KYD = 56.3348 MUR 1 MUR = 0.0178 KYD
04 3 2026 1 KYD = 56.8454 MUR 1 MUR = 0.0176 KYD
05 3 2026 1 KYD = 56.8635 MUR 1 MUR = 0.0176 KYD
06 3 2026 1 KYD = 56.869 MUR 1 MUR = 0.0176 KYD
07 3 2026 1 KYD = 57.186 MUR 1 MUR = 0.0175 KYD
08 3 2026 1 KYD = 57.186 MUR 1 MUR = 0.0175 KYD
09 3 2026 1 KYD = 56.3099 MUR 1 MUR = 0.0178 KYD
10 3 2026 1 KYD = 55.094 MUR 1 MUR = 0.0182 KYD
11 3 2026 1 KYD = 55.103 MUR 1 MUR = 0.0181 KYD
12 3 2026 1 KYD = 55.0341 MUR 1 MUR = 0.0182 KYD
13 3 2026 1 KYD = 55.1904 MUR 1 MUR = 0.0181 KYD
14 3 2026 1 KYD = 55.8178 MUR 1 MUR = 0.0179 KYD
15 3 2026 1 KYD = 55.8178 MUR 1 MUR = 0.0179 KYD
16 3 2026 1 KYD = 56.1012 MUR 1 MUR = 0.0178 KYD
17 3 2026 1 KYD = 55.9895 MUR 1 MUR = 0.0179 KYD
18 3 2026 1 KYD = 55.7339 MUR 1 MUR = 0.0179 KYD
19 3 2026 1 KYD = 55.784 MUR 1 MUR = 0.0179 KYD
20 3 2026 1 KYD = 55.8265 MUR 1 MUR = 0.0179 KYD
21 3 2026 1 KYD = 55.9084 MUR 1 MUR = 0.0179 KYD
22 3 2026 1 KYD = 55.9084 MUR 1 MUR = 0.0179 KYD
23 3 2026 1 KYD = 55.9644 MUR 1 MUR = 0.0179 KYD
24 3 2026 1 KYD = 55.7877 MUR 1 MUR = 0.0179 KYD
25 3 2026 1 KYD = 55.7185 MUR 1 MUR = 0.0179 KYD
26 3 2026 1 KYD = 55.9914 MUR 1 MUR = 0.0179 KYD
27 3 2026 1 KYD = 56.1161 MUR 1 MUR = 0.0178 KYD
28 3 2026 1 KYD = 56.1169 MUR 1 MUR = 0.0178 KYD
29 3 2026 1 KYD = 56.3073 MUR 1 MUR = 0.0178 KYD
30 3 2026 1 KYD = 56.2228 MUR 1 MUR = 0.0178 KYD
31 3 2026 1 KYD = 56.5412 MUR 1 MUR = 0.0177 KYD

Apr 2026

日付KYD-MURMUR-KYD
01 4 2026 1 KYD = 56.1557 MUR 1 MUR = 0.0178 KYD
02 4 2026 1 KYD = 56.3292 MUR 1 MUR = 0.0178 KYD
03 4 2026 1 KYD = 56.4518 MUR 1 MUR = 0.0177 KYD
04 4 2026 1 KYD = 56.4645 MUR 1 MUR = 0.0177 KYD
05 4 2026 1 KYD = 56.4645 MUR 1 MUR = 0.0177 KYD
06 4 2026 1 KYD = 56.5844 MUR 1 MUR = 0.0177 KYD
07 4 2026 1 KYD = 56.4113 MUR 1 MUR = 0.0177 KYD
08 4 2026 1 KYD = 56.1488 MUR 1 MUR = 0.0178 KYD
09 4 2026 1 KYD = 55.9314 MUR 1 MUR = 0.0179 KYD
10 4 2026 1 KYD = 55.8494 MUR 1 MUR = 0.0179 KYD
11 4 2026 1 KYD = 55.9069 MUR 1 MUR = 0.0179 KYD
12 4 2026 1 KYD = 55.9069 MUR 1 MUR = 0.0179 KYD
13 4 2026 1 KYD = 55.8582 MUR 1 MUR = 0.0179 KYD
14 4 2026 1 KYD = 55.5625 MUR 1 MUR = 0.018 KYD
15 4 2026 1 KYD = 55.5029 MUR 1 MUR = 0.018 KYD
16 4 2026 1 KYD = 55.4789 MUR 1 MUR = 0.018 KYD
17 4 2026 1 KYD = 55.5588 MUR 1 MUR = 0.018 KYD
18 4 2026 1 KYD = 55.4529 MUR 1 MUR = 0.018 KYD
19 4 2026 1 KYD = 55.4529 MUR 1 MUR = 0.018 KYD
20 4 2026 1 KYD = 55.7034 MUR 1 MUR = 0.018 KYD
21 4 2026 1 KYD = 55.645 MUR 1 MUR = 0.018 KYD
22 4 2026 1 KYD = 55.7967 MUR 1 MUR = 0.0179 KYD
23 4 2026 1 KYD = 55.8954 MUR 1 MUR = 0.0179 KYD
24 4 2026 1 KYD = 56.2074 MUR 1 MUR = 0.0178 KYD
25 4 2026 1 KYD = 56.3353 MUR 1 MUR = 0.0178 KYD
26 4 2026 1 KYD = 56.2872 MUR 1 MUR = 0.0178 KYD
27 4 2026 1 KYD = 56.0271 MUR 1 MUR = 0.0178 KYD
28 4 2026 1 KYD = 56.1446 MUR 1 MUR = 0.0178 KYD
29 4 2026 1 KYD = 56.1765 MUR 1 MUR = 0.0178 KYD
30 4 2026 1 KYD = 56.4218 MUR 1 MUR = 0.0177 KYD

May 2026

日付KYD-MURMUR-KYD
01 5 2026 1 KYD = 56.4214 MUR 1 MUR = 0.0177 KYD
02 5 2026 1 KYD = 56.4222 MUR 1 MUR = 0.0177 KYD
03 5 2026 1 KYD = 56.4222 MUR 1 MUR = 0.0177 KYD
04 5 2026 1 KYD = 56.0945 MUR 1 MUR = 0.0178 KYD
05 5 2026 1 KYD = 56.3204 MUR 1 MUR = 0.0178 KYD
06 5 2026 1 KYD = 56.1211 MUR 1 MUR = 0.0178 KYD
07 5 2026 1 KYD = 56.0458 MUR 1 MUR = 0.0178 KYD
08 5 2026 1 KYD = 56.1827 MUR 1 MUR = 0.0178 KYD
09 5 2026 1 KYD = 56.3311 MUR 1 MUR = 0.0178 KYD
10 5 2026 1 KYD = 56.3311 MUR 1 MUR = 0.0178 KYD
11 5 2026 1 KYD = 56.0919 MUR 1 MUR = 0.0178 KYD
12 5 2026 1 KYD = 56.0444 MUR 1 MUR = 0.0178 KYD
13 5 2026 1 KYD = 56.1707 MUR 1 MUR = 0.0178 KYD
14 5 2026 1 KYD = 56.2683 MUR 1 MUR = 0.0178 KYD
15 5 2026 1 KYD = 56.5781 MUR 1 MUR = 0.0177 KYD
16 5 2026 1 KYD = 56.4922 MUR 1 MUR = 0.0177 KYD
17 5 2026 1 KYD = 56.4922 MUR 1 MUR = 0.0177 KYD
18 5 2026 1 KYD = 56.7665 MUR 1 MUR = 0.0176 KYD
19 5 2026 1 KYD = 56.6882 MUR 1 MUR = 0.0176 KYD
20 5 2026 1 KYD = 56.873 MUR 1 MUR = 0.0176 KYD
21 5 2026 1 KYD = 56.8118 MUR 1 MUR = 0.0176 KYD
22 5 2026 1 KYD = 56.8382 MUR 1 MUR = 0.0176 KYD
23 5 2026 1 KYD = 56.9129 MUR 1 MUR = 0.0176 KYD
24 5 2026 1 KYD = 56.9129 MUR 1 MUR = 0.0176 KYD
25 5 2026 1 KYD = 56.7352 MUR 1 MUR = 0.0176 KYD
26 5 2026 1 KYD = 56.7854 MUR 1 MUR = 0.0176 KYD
27 5 2026 1 KYD = 56.7711 MUR 1 MUR = 0.0176 KYD
28 5 2026 1 KYD = 57.0816 MUR 1 MUR = 0.0175 KYD
29 5 2026 1 KYD = 56.8351 MUR 1 MUR = 0.0176 KYD
30 5 2026 1 KYD = 56.8357 MUR 1 MUR = 0.0176 KYD
31 5 2026 1 KYD = 56.8357 MUR 1 MUR = 0.0176 KYD

Jun 2026

日付KYD-MURMUR-KYD
01 6 2026 1 KYD = 56.8114 MUR 1 MUR = 0.0176 KYD
02 6 2026 1 KYD = 56.8992 MUR 1 MUR = 0.0176 KYD
03 6 2026 1 KYD = 56.9833 MUR 1 MUR = 0.0175 KYD

Jul 2026

日付KYD-MURMUR-KYD
01 7 2026 1 KYD = 56.5709 MUR 1 MUR = 0.0177 KYD
02 7 2026 1 KYD = 56.7308 MUR 1 MUR = 0.0176 KYD
03 7 2026 1 KYD = 56.4938 MUR 1 MUR = 0.0177 KYD
04 7 2026 1 KYD = 56.4383 MUR 1 MUR = 0.0177 KYD
05 7 2026 1 KYD = 56.4383 MUR 1 MUR = 0.0177 KYD
06 7 2026 1 KYD = 56.4651 MUR 1 MUR = 0.0177 KYD
07 7 2026 1 KYD = 56.5041 MUR 1 MUR = 0.0177 KYD
08 7 2026 1 KYD = 56.5971 MUR 1 MUR = 0.0177 KYD
09 7 2026 1 KYD = 56.5621 MUR 1 MUR = 0.0177 KYD
10 7 2026 1 KYD = 56.4818 MUR 1 MUR = 0.0177 KYD
11 7 2026 1 KYD = 56.4819 MUR 1 MUR = 0.0177 KYD
12 7 2026 1 KYD = 56.4366 MUR 1 MUR = 0.0177 KYD
13 7 2026 1 KYD = 56.6692 MUR 1 MUR = 0.0176 KYD
14 7 2026 1 KYD = 56.7703 MUR 1 MUR = 0.0176 KYD
15 7 2026 1 KYD = 56.5531 MUR 1 MUR = 0.0177 KYD
16 7 2026 1 KYD = 56.4405 MUR 1 MUR = 0.0177 KYD
17 7 2026 1 KYD = 56.5967 MUR 1 MUR = 0.0177 KYD
18 7 2026 1 KYD = 56.6503 MUR 1 MUR = 0.0177 KYD
19 7 2026 1 KYD = 56.6503 MUR 1 MUR = 0.0177 KYD
20 7 2026 1 KYD = 56.5542 MUR 1 MUR = 0.0177 KYD
21 7 2026 1 KYD = 56.7111 MUR 1 MUR = 0.0176 KYD
22 7 2026 1 KYD = 56.7548 MUR 1 MUR = 0.0176 KYD
23 7 2026 1 KYD = 56.6198 MUR 1 MUR = 0.0177 KYD
24 7 2026 1 KYD = 56.9225 MUR 1 MUR = 0.0176 KYD
25 7 2026 1 KYD = 56.8979 MUR 1 MUR = 0.0176 KYD
26 7 2026 1 KYD = 56.8979 MUR 1 MUR = 0.0176 KYD

KYD-MURおよびMUR-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats