currencystats247.com

CurrencyStats247 > 為替レート > KYD-MURおよびMUR-KYDの為替レート - 2025年

KYD-MURおよびMUR-KYDの為替レート - 2025年

KYD-MURおよびMUR-KYDの為替レート

下から2025年のKYD-MURおよびMUR-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 55.1438 MUR
1 MUR = 0.0181 KYD

Jan 2025

日付KYD-MURMUR-KYD
01 1 2025 1 KYD = 56.4218 MUR 1 MUR = 0.0177 KYD
02 1 2025 1 KYD = 56.3358 MUR 1 MUR = 0.0178 KYD
03 1 2025 1 KYD = 56.8454 MUR 1 MUR = 0.0176 KYD
04 1 2025 1 KYD = 57.1563 MUR 1 MUR = 0.0175 KYD
05 1 2025 1 KYD = 57.1563 MUR 1 MUR = 0.0175 KYD
06 1 2025 1 KYD = 56.0466 MUR 1 MUR = 0.0178 KYD
07 1 2025 1 KYD = 55.715 MUR 1 MUR = 0.0179 KYD
08 1 2025 1 KYD = 55.8581 MUR 1 MUR = 0.0179 KYD
09 1 2025 1 KYD = 56.1305 MUR 1 MUR = 0.0178 KYD
10 1 2025 1 KYD = 56.1957 MUR 1 MUR = 0.0178 KYD
11 1 2025 1 KYD = 55.9483 MUR 1 MUR = 0.0179 KYD
12 1 2025 1 KYD = 55.9483 MUR 1 MUR = 0.0179 KYD
13 1 2025 1 KYD = 56.6634 MUR 1 MUR = 0.0176 KYD
14 1 2025 1 KYD = 56.3828 MUR 1 MUR = 0.0177 KYD
15 1 2025 1 KYD = 56.1946 MUR 1 MUR = 0.0178 KYD
16 1 2025 1 KYD = 56.3285 MUR 1 MUR = 0.0178 KYD
17 1 2025 1 KYD = 56.3217 MUR 1 MUR = 0.0178 KYD
18 1 2025 1 KYD = 56.2319 MUR 1 MUR = 0.0178 KYD
19 1 2025 1 KYD = 56.2319 MUR 1 MUR = 0.0178 KYD
20 1 2025 1 KYD = 56.1172 MUR 1 MUR = 0.0178 KYD
21 1 2025 1 KYD = 55.8341 MUR 1 MUR = 0.0179 KYD
22 1 2025 1 KYD = 56.0742 MUR 1 MUR = 0.0178 KYD
23 1 2025 1 KYD = 55.7774 MUR 1 MUR = 0.0179 KYD
24 1 2025 1 KYD = 55.5988 MUR 1 MUR = 0.018 KYD
25 1 2025 1 KYD = 55.7196 MUR 1 MUR = 0.0179 KYD
26 1 2025 1 KYD = 55.7196 MUR 1 MUR = 0.0179 KYD
27 1 2025 1 KYD = 55.5574 MUR 1 MUR = 0.018 KYD
28 1 2025 1 KYD = 55.6109 MUR 1 MUR = 0.018 KYD
29 1 2025 1 KYD = 55.6192 MUR 1 MUR = 0.018 KYD
30 1 2025 1 KYD = 55.6987 MUR 1 MUR = 0.018 KYD
31 1 2025 1 KYD = 55.9979 MUR 1 MUR = 0.0179 KYD

Feb 2025

日付KYD-MURMUR-KYD
01 2 2025 1 KYD = 55.9985 MUR 1 MUR = 0.0179 KYD
02 2 2025 1 KYD = 55.9055 MUR 1 MUR = 0.0179 KYD
03 2 2025 1 KYD = 56.8044 MUR 1 MUR = 0.0176 KYD
04 2 2025 1 KYD = 56.4036 MUR 1 MUR = 0.0177 KYD
05 2 2025 1 KYD = 56.0091 MUR 1 MUR = 0.0179 KYD
06 2 2025 1 KYD = 55.9894 MUR 1 MUR = 0.0179 KYD
07 2 2025 1 KYD = 56.0039 MUR 1 MUR = 0.0179 KYD
08 2 2025 1 KYD = 55.7913 MUR 1 MUR = 0.0179 KYD
09 2 2025 1 KYD = 55.7913 MUR 1 MUR = 0.0179 KYD
10 2 2025 1 KYD = 56.35 MUR 1 MUR = 0.0177 KYD
11 2 2025 1 KYD = 56.4118 MUR 1 MUR = 0.0177 KYD
12 2 2025 1 KYD = 56.1402 MUR 1 MUR = 0.0178 KYD
13 2 2025 1 KYD = 55.9582 MUR 1 MUR = 0.0179 KYD
14 2 2025 1 KYD = 55.7429 MUR 1 MUR = 0.0179 KYD
15 2 2025 1 KYD = 55.9291 MUR 1 MUR = 0.0179 KYD
16 2 2025 1 KYD = 55.9291 MUR 1 MUR = 0.0179 KYD
17 2 2025 1 KYD = 55.5452 MUR 1 MUR = 0.018 KYD
18 2 2025 1 KYD = 55.651 MUR 1 MUR = 0.018 KYD
19 2 2025 1 KYD = 55.7897 MUR 1 MUR = 0.0179 KYD
20 2 2025 1 KYD = 56.2292 MUR 1 MUR = 0.0178 KYD
21 2 2025 1 KYD = 55.5908 MUR 1 MUR = 0.018 KYD
22 2 2025 1 KYD = 55.5126 MUR 1 MUR = 0.018 KYD
23 2 2025 1 KYD = 55.5126 MUR 1 MUR = 0.018 KYD
24 2 2025 1 KYD = 55.5957 MUR 1 MUR = 0.018 KYD
25 2 2025 1 KYD = 55.761 MUR 1 MUR = 0.0179 KYD
26 2 2025 1 KYD = 56.1479 MUR 1 MUR = 0.0178 KYD
27 2 2025 1 KYD = 55.8055 MUR 1 MUR = 0.0179 KYD
28 2 2025 1 KYD = 56.195 MUR 1 MUR = 0.0178 KYD

Mar 2025

日付KYD-MURMUR-KYD
01 3 2025 1 KYD = 56.1944 MUR 1 MUR = 0.0178 KYD
02 3 2025 1 KYD = 56.8293 MUR 1 MUR = 0.0176 KYD
03 3 2025 1 KYD = 56.8655 MUR 1 MUR = 0.0176 KYD
04 3 2025 1 KYD = 55.7708 MUR 1 MUR = 0.0179 KYD
05 3 2025 1 KYD = 55.2826 MUR 1 MUR = 0.0181 KYD
06 3 2025 1 KYD = 54.2978 MUR 1 MUR = 0.0184 KYD
07 3 2025 1 KYD = 54.2858 MUR 1 MUR = 0.0184 KYD
08 3 2025 1 KYD = 55.3127 MUR 1 MUR = 0.0181 KYD
09 3 2025 1 KYD = 54.2009 MUR 1 MUR = 0.0184 KYD
10 3 2025 1 KYD = 55.0241 MUR 1 MUR = 0.0182 KYD
11 3 2025 1 KYD = 54.692 MUR 1 MUR = 0.0183 KYD
12 3 2025 1 KYD = 54.0591 MUR 1 MUR = 0.0185 KYD
13 3 2025 1 KYD = 54.1011 MUR 1 MUR = 0.0185 KYD
14 3 2025 1 KYD = 54.1659 MUR 1 MUR = 0.0185 KYD
15 3 2025 1 KYD = 54.3062 MUR 1 MUR = 0.0184 KYD
16 3 2025 1 KYD = 54.8172 MUR 1 MUR = 0.0182 KYD
17 3 2025 1 KYD = 54.0432 MUR 1 MUR = 0.0185 KYD
18 3 2025 1 KYD = 54.1439 MUR 1 MUR = 0.0185 KYD
19 3 2025 1 KYD = 54.0393 MUR 1 MUR = 0.0185 KYD
20 3 2025 1 KYD = 53.9865 MUR 1 MUR = 0.0185 KYD
21 3 2025 1 KYD = 54.1568 MUR 1 MUR = 0.0185 KYD
22 3 2025 1 KYD = 54.4942 MUR 1 MUR = 0.0184 KYD
23 3 2025 1 KYD = 55.1221 MUR 1 MUR = 0.0181 KYD
24 3 2025 1 KYD = 55.1215 MUR 1 MUR = 0.0181 KYD
25 3 2025 1 KYD = 54.8193 MUR 1 MUR = 0.0182 KYD
26 3 2025 1 KYD = 54.9375 MUR 1 MUR = 0.0182 KYD
27 3 2025 1 KYD = 55.0037 MUR 1 MUR = 0.0182 KYD
28 3 2025 1 KYD = 54.9357 MUR 1 MUR = 0.0182 KYD
29 3 2025 1 KYD = 55.0529 MUR 1 MUR = 0.0182 KYD
30 3 2025 1 KYD = 55.5861 MUR 1 MUR = 0.018 KYD
31 3 2025 1 KYD = 54.7675 MUR 1 MUR = 0.0183 KYD

Apr 2025

日付KYD-MURMUR-KYD
01 4 2025 1 KYD = 54.8935 MUR 1 MUR = 0.0182 KYD
02 4 2025 1 KYD = 54.9876 MUR 1 MUR = 0.0182 KYD
03 4 2025 1 KYD = 55.0314 MUR 1 MUR = 0.0182 KYD
04 4 2025 1 KYD = 54.1372 MUR 1 MUR = 0.0185 KYD
05 4 2025 1 KYD = 53.2745 MUR 1 MUR = 0.0188 KYD
06 4 2025 1 KYD = 53.2745 MUR 1 MUR = 0.0188 KYD
07 4 2025 1 KYD = 54.042 MUR 1 MUR = 0.0185 KYD
08 4 2025 1 KYD = 54.3621 MUR 1 MUR = 0.0184 KYD
09 4 2025 1 KYD = 53.9155 MUR 1 MUR = 0.0185 KYD
10 4 2025 1 KYD = 54.1255 MUR 1 MUR = 0.0185 KYD
11 4 2025 1 KYD = 54.4853 MUR 1 MUR = 0.0184 KYD
12 4 2025 1 KYD = 52.7909 MUR 1 MUR = 0.0189 KYD
13 4 2025 1 KYD = 53.5562 MUR 1 MUR = 0.0187 KYD
14 4 2025 1 KYD = 53.4224 MUR 1 MUR = 0.0187 KYD
15 4 2025 1 KYD = 54.0657 MUR 1 MUR = 0.0185 KYD
16 4 2025 1 KYD = 54.3799 MUR 1 MUR = 0.0184 KYD
17 4 2025 1 KYD = 54.1243 MUR 1 MUR = 0.0185 KYD
18 4 2025 1 KYD = 54.1371 MUR 1 MUR = 0.0185 KYD
19 4 2025 1 KYD = 54.1371 MUR 1 MUR = 0.0185 KYD
20 4 2025 1 KYD = 54.1371 MUR 1 MUR = 0.0185 KYD
21 4 2025 1 KYD = 54.1363 MUR 1 MUR = 0.0185 KYD
22 4 2025 1 KYD = 53.4165 MUR 1 MUR = 0.0187 KYD
23 4 2025 1 KYD = 53.9814 MUR 1 MUR = 0.0185 KYD
24 4 2025 1 KYD = 54.3952 MUR 1 MUR = 0.0184 KYD
25 4 2025 1 KYD = 54.3998 MUR 1 MUR = 0.0184 KYD
26 4 2025 1 KYD = 54.4 MUR 1 MUR = 0.0184 KYD
27 4 2025 1 KYD = 54.4001 MUR 1 MUR = 0.0184 KYD
28 4 2025 1 KYD = 54.2797 MUR 1 MUR = 0.0184 KYD
29 4 2025 1 KYD = 54.2534 MUR 1 MUR = 0.0184 KYD
30 4 2025 1 KYD = 54.2023 MUR 1 MUR = 0.0184 KYD

May 2025

日付KYD-MURMUR-KYD
01 5 2025 1 KYD = 53.9377 MUR 1 MUR = 0.0185 KYD
02 5 2025 1 KYD = 54.6099 MUR 1 MUR = 0.0183 KYD
03 5 2025 1 KYD = 54.2664 MUR 1 MUR = 0.0184 KYD
04 5 2025 1 KYD = 54.2664 MUR 1 MUR = 0.0184 KYD
05 5 2025 1 KYD = 54.5434 MUR 1 MUR = 0.0183 KYD
06 5 2025 1 KYD = 54.4738 MUR 1 MUR = 0.0184 KYD
07 5 2025 1 KYD = 54.5299 MUR 1 MUR = 0.0183 KYD
08 5 2025 1 KYD = 54.4221 MUR 1 MUR = 0.0184 KYD
09 5 2025 1 KYD = 54.8729 MUR 1 MUR = 0.0182 KYD
10 5 2025 1 KYD = 54.8734 MUR 1 MUR = 0.0182 KYD
11 5 2025 1 KYD = 54.8734 MUR 1 MUR = 0.0182 KYD
12 5 2025 1 KYD = 54.9585 MUR 1 MUR = 0.0182 KYD
13 5 2025 1 KYD = 55.4677 MUR 1 MUR = 0.018 KYD
14 5 2025 1 KYD = 55.168 MUR 1 MUR = 0.0181 KYD
15 5 2025 1 KYD = 55.0973 MUR 1 MUR = 0.0181 KYD
16 5 2025 1 KYD = 55.3521 MUR 1 MUR = 0.0181 KYD
17 5 2025 1 KYD = 55.1482 MUR 1 MUR = 0.0181 KYD
18 5 2025 1 KYD = 55.1482 MUR 1 MUR = 0.0181 KYD
19 5 2025 1 KYD = 55.457 MUR 1 MUR = 0.018 KYD
20 5 2025 1 KYD = 55.1918 MUR 1 MUR = 0.0181 KYD
21 5 2025 1 KYD = 54.8522 MUR 1 MUR = 0.0182 KYD
22 5 2025 1 KYD = 54.6398 MUR 1 MUR = 0.0183 KYD
23 5 2025 1 KYD = 54.833 MUR 1 MUR = 0.0182 KYD
24 5 2025 1 KYD = 54.9438 MUR 1 MUR = 0.0182 KYD
25 5 2025 1 KYD = 54.9438 MUR 1 MUR = 0.0182 KYD
26 5 2025 1 KYD = 54.4867 MUR 1 MUR = 0.0184 KYD
27 5 2025 1 KYD = 54.4397 MUR 1 MUR = 0.0184 KYD
28 5 2025 1 KYD = 54.7299 MUR 1 MUR = 0.0183 KYD
29 5 2025 1 KYD = 54.9821 MUR 1 MUR = 0.0182 KYD
30 5 2025 1 KYD = 54.9418 MUR 1 MUR = 0.0182 KYD
31 5 2025 1 KYD = 54.9423 MUR 1 MUR = 0.0182 KYD

Jun 2025

日付KYD-MURMUR-KYD
01 6 2025 1 KYD = 54.9423 MUR 1 MUR = 0.0182 KYD
02 6 2025 1 KYD = 54.9005 MUR 1 MUR = 0.0182 KYD
03 6 2025 1 KYD = 54.4924 MUR 1 MUR = 0.0184 KYD
04 6 2025 1 KYD = 54.9881 MUR 1 MUR = 0.0182 KYD
05 6 2025 1 KYD = 54.6432 MUR 1 MUR = 0.0183 KYD
06 6 2025 1 KYD = 54.7402 MUR 1 MUR = 0.0183 KYD

KYD-MURおよびMUR-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats