currencystats247.com

CurrencyStats247 > 為替レート > KYD-MOPおよびMOP-KYDの為替レート - 2026年

KYD-MOPおよびMOP-KYDの為替レート - 2026年

KYD-MOPおよびMOP-KYDの為替レート

下から2026年のKYD-MOPおよびMOP-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 9.6709 MOP
1 MOP = 0.1034 KYD

Jan 2026

日付KYD-MOPMOP-KYD
01 1 2026 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
02 1 2026 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
03 1 2026 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
04 1 2026 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
05 1 2026 1 KYD = 9.6253 MOP 1 MOP = 0.1039 KYD
06 1 2026 1 KYD = 9.626 MOP 1 MOP = 0.1039 KYD
07 1 2026 1 KYD = 9.6229 MOP 1 MOP = 0.1039 KYD
08 1 2026 1 KYD = 9.6314 MOP 1 MOP = 0.1038 KYD
09 1 2026 1 KYD = 9.6359 MOP 1 MOP = 0.1038 KYD
10 1 2026 1 KYD = 9.6359 MOP 1 MOP = 0.1038 KYD
11 1 2026 1 KYD = 9.6359 MOP 1 MOP = 0.1038 KYD
12 1 2026 1 KYD = 9.6381 MOP 1 MOP = 0.1038 KYD
13 1 2026 1 KYD = 9.6436 MOP 1 MOP = 0.1037 KYD
14 1 2026 1 KYD = 9.6371 MOP 1 MOP = 0.1038 KYD
15 1 2026 1 KYD = 9.6404 MOP 1 MOP = 0.1037 KYD
16 1 2026 1 KYD = 9.6409 MOP 1 MOP = 0.1037 KYD
17 1 2026 1 KYD = 9.6409 MOP 1 MOP = 0.1037 KYD
18 1 2026 1 KYD = 9.6409 MOP 1 MOP = 0.1037 KYD
19 1 2026 1 KYD = 9.6381 MOP 1 MOP = 0.1038 KYD
20 1 2026 1 KYD = 9.6382 MOP 1 MOP = 0.1038 KYD
21 1 2026 1 KYD = 9.6379 MOP 1 MOP = 0.1038 KYD
22 1 2026 1 KYD = 9.6374 MOP 1 MOP = 0.1038 KYD
23 1 2026 1 KYD = 9.6377 MOP 1 MOP = 0.1038 KYD
24 1 2026 1 KYD = 9.6375 MOP 1 MOP = 0.1038 KYD
25 1 2026 1 KYD = 9.6375 MOP 1 MOP = 0.1038 KYD
26 1 2026 1 KYD = 9.6379 MOP 1 MOP = 0.1038 KYD
27 1 2026 1 KYD = 9.6423 MOP 1 MOP = 0.1037 KYD
28 1 2026 1 KYD = 9.6433 MOP 1 MOP = 0.1037 KYD
29 1 2026 1 KYD = 9.6433 MOP 1 MOP = 0.1037 KYD
30 1 2026 1 KYD = 9.6513 MOP 1 MOP = 0.1036 KYD
31 1 2026 1 KYD = 9.6496 MOP 1 MOP = 0.1036 KYD

Feb 2026

日付KYD-MOPMOP-KYD
01 2 2026 1 KYD = 9.6495 MOP 1 MOP = 0.1036 KYD
02 2 2026 1 KYD = 9.6536 MOP 1 MOP = 0.1036 KYD
03 2 2026 1 KYD = 9.6564 MOP 1 MOP = 0.1036 KYD
04 2 2026 1 KYD = 9.6567 MOP 1 MOP = 0.1036 KYD
05 2 2026 1 KYD = 9.6566 MOP 1 MOP = 0.1036 KYD
06 2 2026 1 KYD = 9.6569 MOP 1 MOP = 0.1036 KYD
07 2 2026 1 KYD = 9.6569 MOP 1 MOP = 0.1036 KYD
08 2 2026 1 KYD = 9.6569 MOP 1 MOP = 0.1036 KYD
09 2 2026 1 KYD = 9.6609 MOP 1 MOP = 0.1035 KYD
10 2 2026 1 KYD = 9.6629 MOP 1 MOP = 0.1035 KYD
11 2 2026 1 KYD = 9.6615 MOP 1 MOP = 0.1035 KYD
12 2 2026 1 KYD = 9.6629 MOP 1 MOP = 0.1035 KYD
13 2 2026 1 KYD = 9.6638 MOP 1 MOP = 0.1035 KYD
14 2 2026 1 KYD = 9.6635 MOP 1 MOP = 0.1035 KYD
15 2 2026 1 KYD = 9.6635 MOP 1 MOP = 0.1035 KYD
16 2 2026 1 KYD = 9.6618 MOP 1 MOP = 0.1035 KYD
17 2 2026 1 KYD = 9.6612 MOP 1 MOP = 0.1035 KYD
18 2 2026 1 KYD = 9.6618 MOP 1 MOP = 0.1035 KYD
19 2 2026 1 KYD = 9.6593 MOP 1 MOP = 0.1035 KYD
20 2 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
21 2 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
22 2 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
23 2 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
24 2 2026 1 KYD = 9.6692 MOP 1 MOP = 0.1034 KYD
25 2 2026 1 KYD = 9.667 MOP 1 MOP = 0.1034 KYD
26 2 2026 1 KYD = 9.666 MOP 1 MOP = 0.1035 KYD
27 2 2026 1 KYD = 9.6705 MOP 1 MOP = 0.1034 KYD
28 2 2026 1 KYD = 9.6705 MOP 1 MOP = 0.1034 KYD

Mar 2026

日付KYD-MOPMOP-KYD
01 3 2026 1 KYD = 9.6705 MOP 1 MOP = 0.1034 KYD
02 3 2026 1 KYD = 9.6686 MOP 1 MOP = 0.1034 KYD
03 3 2026 1 KYD = 9.6423 MOP 1 MOP = 0.1037 KYD
04 3 2026 1 KYD = 9.6622 MOP 1 MOP = 0.1035 KYD
05 3 2026 1 KYD = 9.6675 MOP 1 MOP = 0.1034 KYD
06 3 2026 1 KYD = 9.6648 MOP 1 MOP = 0.1035 KYD
07 3 2026 1 KYD = 9.6648 MOP 1 MOP = 0.1035 KYD
08 3 2026 1 KYD = 9.6648 MOP 1 MOP = 0.1035 KYD
09 3 2026 1 KYD = 9.6601 MOP 1 MOP = 0.1035 KYD
10 3 2026 1 KYD = 9.6692 MOP 1 MOP = 0.1034 KYD
11 3 2026 1 KYD = 9.6742 MOP 1 MOP = 0.1034 KYD
12 3 2026 1 KYD = 9.6742 MOP 1 MOP = 0.1034 KYD
13 3 2026 1 KYD = 9.6739 MOP 1 MOP = 0.1034 KYD
14 3 2026 1 KYD = 9.6738 MOP 1 MOP = 0.1034 KYD
15 3 2026 1 KYD = 9.6738 MOP 1 MOP = 0.1034 KYD
16 3 2026 1 KYD = 9.6782 MOP 1 MOP = 0.1033 KYD
17 3 2026 1 KYD = 9.6857 MOP 1 MOP = 0.1032 KYD
18 3 2026 1 KYD = 9.6884 MOP 1 MOP = 0.1032 KYD
19 3 2026 1 KYD = 9.6817 MOP 1 MOP = 0.1033 KYD
20 3 2026 1 KYD = 9.6861 MOP 1 MOP = 0.1032 KYD
21 3 2026 1 KYD = 9.6863 MOP 1 MOP = 0.1032 KYD
22 3 2026 1 KYD = 9.6863 MOP 1 MOP = 0.1032 KYD
23 3 2026 1 KYD = 9.6817 MOP 1 MOP = 0.1033 KYD
24 3 2026 1 KYD = 9.6706 MOP 1 MOP = 0.1034 KYD
25 3 2026 1 KYD = 9.6636 MOP 1 MOP = 0.1035 KYD
26 3 2026 1 KYD = 9.6694 MOP 1 MOP = 0.1034 KYD
27 3 2026 1 KYD = 9.6821 MOP 1 MOP = 0.1033 KYD
28 3 2026 1 KYD = 9.6821 MOP 1 MOP = 0.1033 KYD
29 3 2026 1 KYD = 9.6821 MOP 1 MOP = 0.1033 KYD
30 3 2026 1 KYD = 9.6841 MOP 1 MOP = 0.1033 KYD
31 3 2026 1 KYD = 9.69 MOP 1 MOP = 0.1032 KYD

Apr 2026

日付KYD-MOPMOP-KYD
01 4 2026 1 KYD = 9.6883 MOP 1 MOP = 0.1032 KYD
02 4 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
03 4 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
04 4 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
05 4 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
06 4 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
07 4 2026 1 KYD = 9.6843 MOP 1 MOP = 0.1033 KYD
08 4 2026 1 KYD = 9.6815 MOP 1 MOP = 0.1033 KYD
09 4 2026 1 KYD = 9.6835 MOP 1 MOP = 0.1033 KYD
10 4 2026 1 KYD = 9.6804 MOP 1 MOP = 0.1033 KYD
11 4 2026 1 KYD = 9.6804 MOP 1 MOP = 0.1033 KYD
12 4 2026 1 KYD = 9.6804 MOP 1 MOP = 0.1033 KYD
13 4 2026 1 KYD = 9.6791 MOP 1 MOP = 0.1033 KYD
14 4 2026 1 KYD = 9.6821 MOP 1 MOP = 0.1033 KYD
15 4 2026 1 KYD = 9.685 MOP 1 MOP = 0.1033 KYD
16 4 2026 1 KYD = 9.673 MOP 1 MOP = 0.1034 KYD
17 4 2026 1 KYD = 9.6795 MOP 1 MOP = 0.1033 KYD
18 4 2026 1 KYD = 9.6795 MOP 1 MOP = 0.1033 KYD
19 4 2026 1 KYD = 9.6795 MOP 1 MOP = 0.1033 KYD
20 4 2026 1 KYD = 9.6787 MOP 1 MOP = 0.1033 KYD
21 4 2026 1 KYD = 9.679 MOP 1 MOP = 0.1033 KYD
22 4 2026 1 KYD = 9.6802 MOP 1 MOP = 0.1033 KYD
23 4 2026 1 KYD = 9.6802 MOP 1 MOP = 0.1033 KYD
24 4 2026 1 KYD = 9.6837 MOP 1 MOP = 0.1033 KYD
25 4 2026 1 KYD = 9.6837 MOP 1 MOP = 0.1033 KYD
26 4 2026 1 KYD = 9.6837 MOP 1 MOP = 0.1033 KYD
27 4 2026 1 KYD = 9.6865 MOP 1 MOP = 0.1032 KYD
28 4 2026 1 KYD = 9.6858 MOP 1 MOP = 0.1032 KYD
29 4 2026 1 KYD = 9.6868 MOP 1 MOP = 0.1032 KYD
30 4 2026 1 KYD = 9.6826 MOP 1 MOP = 0.1033 KYD

May 2026

日付KYD-MOPMOP-KYD
01 5 2026 1 KYD = 9.6826 MOP 1 MOP = 0.1033 KYD
02 5 2026 1 KYD = 9.6826 MOP 1 MOP = 0.1033 KYD
03 5 2026 1 KYD = 9.6826 MOP 1 MOP = 0.1033 KYD
04 5 2026 1 KYD = 9.6819 MOP 1 MOP = 0.1033 KYD
05 5 2026 1 KYD = 9.6865 MOP 1 MOP = 0.1032 KYD
06 5 2026 1 KYD = 9.6852 MOP 1 MOP = 0.1033 KYD
07 5 2026 1 KYD = 9.679 MOP 1 MOP = 0.1033 KYD
08 5 2026 1 KYD = 9.6749 MOP 1 MOP = 0.1034 KYD
09 5 2026 1 KYD = 9.6749 MOP 1 MOP = 0.1034 KYD
10 5 2026 1 KYD = 9.6749 MOP 1 MOP = 0.1034 KYD
11 5 2026 1 KYD = 9.6768 MOP 1 MOP = 0.1033 KYD
12 5 2026 1 KYD = 9.6764 MOP 1 MOP = 0.1033 KYD
13 5 2026 1 KYD = 9.6796 MOP 1 MOP = 0.1033 KYD
14 5 2026 1 KYD = 9.6808 MOP 1 MOP = 0.1033 KYD
15 5 2026 1 KYD = 9.6783 MOP 1 MOP = 0.1033 KYD
16 5 2026 1 KYD = 9.6783 MOP 1 MOP = 0.1033 KYD
17 5 2026 1 KYD = 9.6783 MOP 1 MOP = 0.1033 KYD
18 5 2026 1 KYD = 9.6795 MOP 1 MOP = 0.1033 KYD
19 5 2026 1 KYD = 9.6813 MOP 1 MOP = 0.1033 KYD
20 5 2026 1 KYD = 9.6816 MOP 1 MOP = 0.1033 KYD
21 5 2026 1 KYD = 9.6838 MOP 1 MOP = 0.1033 KYD
22 5 2026 1 KYD = 9.6856 MOP 1 MOP = 0.1032 KYD
23 5 2026 1 KYD = 9.6856 MOP 1 MOP = 0.1032 KYD
24 5 2026 1 KYD = 9.6856 MOP 1 MOP = 0.1032 KYD
25 5 2026 1 KYD = 9.6824 MOP 1 MOP = 0.1033 KYD
26 5 2026 1 KYD = 9.6847 MOP 1 MOP = 0.1033 KYD
27 5 2026 1 KYD = 9.6826 MOP 1 MOP = 0.1033 KYD
28 5 2026 1 KYD = 9.6822 MOP 1 MOP = 0.1033 KYD
29 5 2026 1 KYD = 9.6831 MOP 1 MOP = 0.1033 KYD
30 5 2026 1 KYD = 9.6831 MOP 1 MOP = 0.1033 KYD
31 5 2026 1 KYD = 9.6831 MOP 1 MOP = 0.1033 KYD

Jun 2026

日付KYD-MOPMOP-KYD
01 6 2026 1 KYD = 9.6876 MOP 1 MOP = 0.1032 KYD
02 6 2026 1 KYD = 9.6869 MOP 1 MOP = 0.1032 KYD
03 6 2026 1 KYD = 9.6869 MOP 1 MOP = 0.1032 KYD

Jul 2026

日付KYD-MOPMOP-KYD
01 7 2026 1 KYD = 9.6947 MOP 1 MOP = 0.1031 KYD
02 7 2026 1 KYD = 9.6945 MOP 1 MOP = 0.1032 KYD
03 7 2026 1 KYD = 9.6929 MOP 1 MOP = 0.1032 KYD
04 7 2026 1 KYD = 9.6929 MOP 1 MOP = 0.1032 KYD
05 7 2026 1 KYD = 9.6929 MOP 1 MOP = 0.1032 KYD
06 7 2026 1 KYD = 9.6941 MOP 1 MOP = 0.1032 KYD
07 7 2026 1 KYD = 9.6932 MOP 1 MOP = 0.1032 KYD
08 7 2026 1 KYD = 9.6896 MOP 1 MOP = 0.1032 KYD
09 7 2026 1 KYD = 9.6855 MOP 1 MOP = 0.1032 KYD
10 7 2026 1 KYD = 9.6892 MOP 1 MOP = 0.1032 KYD
11 7 2026 1 KYD = 9.6892 MOP 1 MOP = 0.1032 KYD
12 7 2026 1 KYD = 9.6892 MOP 1 MOP = 0.1032 KYD
13 7 2026 1 KYD = 9.6883 MOP 1 MOP = 0.1032 KYD
14 7 2026 1 KYD = 9.6873 MOP 1 MOP = 0.1032 KYD
15 7 2026 1 KYD = 9.6897 MOP 1 MOP = 0.1032 KYD
16 7 2026 1 KYD = 9.6898 MOP 1 MOP = 0.1032 KYD
17 7 2026 1 KYD = 9.6906 MOP 1 MOP = 0.1032 KYD
18 7 2026 1 KYD = 9.6911 MOP 1 MOP = 0.1032 KYD
19 7 2026 1 KYD = 9.6911 MOP 1 MOP = 0.1032 KYD
20 7 2026 1 KYD = 9.6914 MOP 1 MOP = 0.1032 KYD
21 7 2026 1 KYD = 9.6904 MOP 1 MOP = 0.1032 KYD
22 7 2026 1 KYD = 9.6911 MOP 1 MOP = 0.1032 KYD
23 7 2026 1 KYD = 9.692 MOP 1 MOP = 0.1032 KYD
24 7 2026 1 KYD = 9.6929 MOP 1 MOP = 0.1032 KYD
25 7 2026 1 KYD = 9.6929 MOP 1 MOP = 0.1032 KYD

KYD-MOPおよびMOP-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats