currencystats247.com

CurrencyStats247 > 為替レート > KYD-MOPおよびMOP-KYDの為替レート - 2025年

KYD-MOPおよびMOP-KYDの為替レート - 2025年

KYD-MOPおよびMOP-KYDの為替レート

下から2025年のKYD-MOPおよびMOP-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 9.6347 MOP
1 MOP = 0.1038 KYD

Jan 2025

日付KYD-MOPMOP-KYD
01 1 2025 1 KYD = 9.5919 MOP 1 MOP = 0.1043 KYD
02 1 2025 1 KYD = 9.6131 MOP 1 MOP = 0.104 KYD
03 1 2025 1 KYD = 9.6152 MOP 1 MOP = 0.104 KYD
04 1 2025 1 KYD = 9.6152 MOP 1 MOP = 0.104 KYD
05 1 2025 1 KYD = 9.6152 MOP 1 MOP = 0.104 KYD
06 1 2025 1 KYD = 9.6085 MOP 1 MOP = 0.1041 KYD
07 1 2025 1 KYD = 9.611 MOP 1 MOP = 0.104 KYD
08 1 2025 1 KYD = 9.615 MOP 1 MOP = 0.104 KYD
09 1 2025 1 KYD = 9.6179 MOP 1 MOP = 0.104 KYD
10 1 2025 1 KYD = 9.6227 MOP 1 MOP = 0.1039 KYD
11 1 2025 1 KYD = 9.6227 MOP 1 MOP = 0.1039 KYD
12 1 2025 1 KYD = 9.6227 MOP 1 MOP = 0.1039 KYD
13 1 2025 1 KYD = 9.6245 MOP 1 MOP = 0.1039 KYD
14 1 2025 1 KYD = 9.6234 MOP 1 MOP = 0.1039 KYD
15 1 2025 1 KYD = 9.6263 MOP 1 MOP = 0.1039 KYD
16 1 2025 1 KYD = 9.6263 MOP 1 MOP = 0.1039 KYD
17 1 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
18 1 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
19 1 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
20 1 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
21 1 2025 1 KYD = 9.6244 MOP 1 MOP = 0.1039 KYD
22 1 2025 1 KYD = 9.6244 MOP 1 MOP = 0.1039 KYD
23 1 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
24 1 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
25 1 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
26 1 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
27 1 2025 1 KYD = 9.6256 MOP 1 MOP = 0.1039 KYD
28 1 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
29 1 2025 1 KYD = 9.6307 MOP 1 MOP = 0.1038 KYD
30 1 2025 1 KYD = 9.6295 MOP 1 MOP = 0.1038 KYD
31 1 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD

Feb 2025

日付KYD-MOPMOP-KYD
01 2 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
02 2 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
03 2 2025 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
04 2 2025 1 KYD = 9.6253 MOP 1 MOP = 0.1039 KYD
05 2 2025 1 KYD = 9.626 MOP 1 MOP = 0.1039 KYD
06 2 2025 1 KYD = 9.6232 MOP 1 MOP = 0.1039 KYD
07 2 2025 1 KYD = 9.6274 MOP 1 MOP = 0.1039 KYD
08 2 2025 1 KYD = 9.6276 MOP 1 MOP = 0.1039 KYD
09 2 2025 1 KYD = 9.6276 MOP 1 MOP = 0.1039 KYD
10 2 2025 1 KYD = 9.6289 MOP 1 MOP = 0.1039 KYD
11 2 2025 1 KYD = 9.6315 MOP 1 MOP = 0.1038 KYD
12 2 2025 1 KYD = 9.6269 MOP 1 MOP = 0.1039 KYD
13 2 2025 1 KYD = 9.6271 MOP 1 MOP = 0.1039 KYD
14 2 2025 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
15 2 2025 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
16 2 2025 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
17 2 2025 1 KYD = 9.6151 MOP 1 MOP = 0.104 KYD
18 2 2025 1 KYD = 9.6112 MOP 1 MOP = 0.104 KYD
19 2 2025 1 KYD = 9.6131 MOP 1 MOP = 0.104 KYD
20 2 2025 1 KYD = 9.6844 MOP 1 MOP = 0.1033 KYD
21 2 2025 1 KYD = 9.6042 MOP 1 MOP = 0.1041 KYD
22 2 2025 1 KYD = 9.6039 MOP 1 MOP = 0.1041 KYD
23 2 2025 1 KYD = 9.6039 MOP 1 MOP = 0.1041 KYD
24 2 2025 1 KYD = 9.6087 MOP 1 MOP = 0.1041 KYD
25 2 2025 1 KYD = 9.6109 MOP 1 MOP = 0.104 KYD
26 2 2025 1 KYD = 9.6939 MOP 1 MOP = 0.1032 KYD
27 2 2025 1 KYD = 9.6095 MOP 1 MOP = 0.1041 KYD
28 2 2025 1 KYD = 9.685 MOP 1 MOP = 0.1033 KYD

Mar 2025

日付KYD-MOPMOP-KYD
01 3 2025 1 KYD = 9.6134 MOP 1 MOP = 0.104 KYD
02 3 2025 1 KYD = 9.7706 MOP 1 MOP = 0.1023 KYD
03 3 2025 1 KYD = 9.7704 MOP 1 MOP = 0.1024 KYD
04 3 2025 1 KYD = 9.6064 MOP 1 MOP = 0.1041 KYD
05 3 2025 1 KYD = 9.6068 MOP 1 MOP = 0.1041 KYD
06 3 2025 1 KYD = 9.6064 MOP 1 MOP = 0.1041 KYD
07 3 2025 1 KYD = 9.6052 MOP 1 MOP = 0.1041 KYD
08 3 2025 1 KYD = 9.6807 MOP 1 MOP = 0.1033 KYD
09 3 2025 1 KYD = 9.6052 MOP 1 MOP = 0.1041 KYD
10 3 2025 1 KYD = 9.7605 MOP 1 MOP = 0.1025 KYD
11 3 2025 1 KYD = 9.6885 MOP 1 MOP = 0.1032 KYD
12 3 2025 1 KYD = 9.6031 MOP 1 MOP = 0.1041 KYD
13 3 2025 1 KYD = 9.6064 MOP 1 MOP = 0.1041 KYD
14 3 2025 1 KYD = 9.6273 MOP 1 MOP = 0.1039 KYD
15 3 2025 1 KYD = 9.6061 MOP 1 MOP = 0.1041 KYD
16 3 2025 1 KYD = 9.7639 MOP 1 MOP = 0.1024 KYD
17 3 2025 1 KYD = 9.6042 MOP 1 MOP = 0.1041 KYD
18 3 2025 1 KYD = 9.623 MOP 1 MOP = 0.1039 KYD
19 3 2025 1 KYD = 9.6235 MOP 1 MOP = 0.1039 KYD
20 3 2025 1 KYD = 9.6308 MOP 1 MOP = 0.1038 KYD
21 3 2025 1 KYD = 9.6281 MOP 1 MOP = 0.1039 KYD
22 3 2025 1 KYD = 9.607 MOP 1 MOP = 0.1041 KYD
23 3 2025 1 KYD = 9.764 MOP 1 MOP = 0.1024 KYD
24 3 2025 1 KYD = 9.7643 MOP 1 MOP = 0.1024 KYD
25 3 2025 1 KYD = 9.6278 MOP 1 MOP = 0.1039 KYD
26 3 2025 1 KYD = 9.6106 MOP 1 MOP = 0.1041 KYD
27 3 2025 1 KYD = 9.6124 MOP 1 MOP = 0.104 KYD
28 3 2025 1 KYD = 9.6148 MOP 1 MOP = 0.104 KYD
29 3 2025 1 KYD = 9.634 MOP 1 MOP = 0.1038 KYD
30 3 2025 1 KYD = 9.7722 MOP 1 MOP = 0.1023 KYD
31 3 2025 1 KYD = 9.6138 MOP 1 MOP = 0.104 KYD

Apr 2025

日付KYD-MOPMOP-KYD
01 4 2025 1 KYD = 9.6342 MOP 1 MOP = 0.1038 KYD
02 4 2025 1 KYD = 9.6199 MOP 1 MOP = 0.104 KYD
03 4 2025 1 KYD = 9.6398 MOP 1 MOP = 0.1037 KYD
04 4 2025 1 KYD = 9.6068 MOP 1 MOP = 0.1041 KYD
05 4 2025 1 KYD = 9.6067 MOP 1 MOP = 0.1041 KYD
06 4 2025 1 KYD = 9.6067 MOP 1 MOP = 0.1041 KYD
07 4 2025 1 KYD = 9.602 MOP 1 MOP = 0.1041 KYD
08 4 2025 1 KYD = 9.6502 MOP 1 MOP = 0.1036 KYD
09 4 2025 1 KYD = 9.59 MOP 1 MOP = 0.1043 KYD
10 4 2025 1 KYD = 9.632 MOP 1 MOP = 0.1038 KYD
11 4 2025 1 KYD = 9.6426 MOP 1 MOP = 0.1037 KYD
12 4 2025 1 KYD = 9.5857 MOP 1 MOP = 0.1043 KYD
13 4 2025 1 KYD = 9.7409 MOP 1 MOP = 0.1027 KYD
14 4 2025 1 KYD = 9.7394 MOP 1 MOP = 0.1027 KYD
15 4 2025 1 KYD = 9.5891 MOP 1 MOP = 0.1043 KYD
16 4 2025 1 KYD = 9.635 MOP 1 MOP = 0.1038 KYD
17 4 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
18 4 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
19 4 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
20 4 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
21 4 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
22 4 2025 1 KYD = 9.588 MOP 1 MOP = 0.1043 KYD
23 4 2025 1 KYD = 9.5907 MOP 1 MOP = 0.1043 KYD
24 4 2025 1 KYD = 9.5893 MOP 1 MOP = 0.1043 KYD
25 4 2025 1 KYD = 9.5879 MOP 1 MOP = 0.1043 KYD
26 4 2025 1 KYD = 9.5879 MOP 1 MOP = 0.1043 KYD
27 4 2025 1 KYD = 9.5879 MOP 1 MOP = 0.1043 KYD
28 4 2025 1 KYD = 9.586 MOP 1 MOP = 0.1043 KYD
29 4 2025 1 KYD = 9.5886 MOP 1 MOP = 0.1043 KYD
30 4 2025 1 KYD = 9.5872 MOP 1 MOP = 0.1043 KYD

May 2025

日付KYD-MOPMOP-KYD
01 5 2025 1 KYD = 9.5872 MOP 1 MOP = 0.1043 KYD
02 5 2025 1 KYD = 9.5804 MOP 1 MOP = 0.1044 KYD
03 5 2025 1 KYD = 9.5803 MOP 1 MOP = 0.1044 KYD
04 5 2025 1 KYD = 9.5803 MOP 1 MOP = 0.1044 KYD
05 5 2025 1 KYD = 9.5795 MOP 1 MOP = 0.1044 KYD
06 5 2025 1 KYD = 9.5779 MOP 1 MOP = 0.1044 KYD
07 5 2025 1 KYD = 9.5927 MOP 1 MOP = 0.1042 KYD
08 5 2025 1 KYD = 9.6059 MOP 1 MOP = 0.1041 KYD
09 5 2025 1 KYD = 9.614 MOP 1 MOP = 0.104 KYD
10 5 2025 1 KYD = 9.614 MOP 1 MOP = 0.104 KYD
11 5 2025 1 KYD = 9.614 MOP 1 MOP = 0.104 KYD
12 5 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
13 5 2025 1 KYD = 9.6327 MOP 1 MOP = 0.1038 KYD
14 5 2025 1 KYD = 9.6468 MOP 1 MOP = 0.1037 KYD
15 5 2025 1 KYD = 9.6509 MOP 1 MOP = 0.1036 KYD
16 5 2025 1 KYD = 9.6587 MOP 1 MOP = 0.1035 KYD
17 5 2025 1 KYD = 9.6587 MOP 1 MOP = 0.1035 KYD
18 5 2025 1 KYD = 9.6587 MOP 1 MOP = 0.1035 KYD
19 5 2025 1 KYD = 9.6669 MOP 1 MOP = 0.1034 KYD
20 5 2025 1 KYD = 9.6748 MOP 1 MOP = 0.1034 KYD
21 5 2025 1 KYD = 9.6766 MOP 1 MOP = 0.1033 KYD
22 5 2025 1 KYD = 9.6731 MOP 1 MOP = 0.1034 KYD
23 5 2025 1 KYD = 9.6782 MOP 1 MOP = 0.1033 KYD
24 5 2025 1 KYD = 9.6782 MOP 1 MOP = 0.1033 KYD
25 5 2025 1 KYD = 9.6782 MOP 1 MOP = 0.1033 KYD
26 5 2025 1 KYD = 9.6858 MOP 1 MOP = 0.1032 KYD
27 5 2025 1 KYD = 9.689 MOP 1 MOP = 0.1032 KYD
28 5 2025 1 KYD = 9.6894 MOP 1 MOP = 0.1032 KYD
29 5 2025 1 KYD = 9.6898 MOP 1 MOP = 0.1032 KYD
30 5 2025 1 KYD = 9.694 MOP 1 MOP = 0.1032 KYD
31 5 2025 1 KYD = 9.694 MOP 1 MOP = 0.1032 KYD

Jun 2025

日付KYD-MOPMOP-KYD
01 6 2025 1 KYD = 9.694 MOP 1 MOP = 0.1032 KYD
02 6 2025 1 KYD = 9.6953 MOP 1 MOP = 0.1031 KYD
03 6 2025 1 KYD = 9.6976 MOP 1 MOP = 0.1031 KYD
04 6 2025 1 KYD = 9.6995 MOP 1 MOP = 0.1031 KYD
05 6 2025 1 KYD = 9.6996 MOP 1 MOP = 0.1031 KYD
06 6 2025 1 KYD = 9.698 MOP 1 MOP = 0.1031 KYD
07 6 2025 1 KYD = 9.698 MOP 1 MOP = 0.1031 KYD

KYD-MOPおよびMOP-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats