currencystats247.com

CurrencyStats247 > 為替レート > KYD-MNTおよびMNT-KYDの為替レート - 2026年

KYD-MNTおよびMNT-KYDの為替レート - 2026年

KYD-MNTおよびMNT-KYDの為替レート

下から2026年のKYD-MNTおよびMNT-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 4290.8465 MNT
1 MNT = 0.0002 KYD

Jan 2026

日付KYD-MNTMNT-KYD
01 1 2026 1 KYD = 4267.3553 MNT 1 MNT = 0.0002 KYD
02 1 2026 1 KYD = 4274.0019 MNT 1 MNT = 0.0002 KYD
03 1 2026 1 KYD = 4274.5433 MNT 1 MNT = 0.0002 KYD
04 1 2026 1 KYD = 4272.3765 MNT 1 MNT = 0.0002 KYD
05 1 2026 1 KYD = 4270.547 MNT 1 MNT = 0.0002 KYD
06 1 2026 1 KYD = 4272.4961 MNT 1 MNT = 0.0002 KYD
07 1 2026 1 KYD = 4267.837 MNT 1 MNT = 0.0002 KYD
08 1 2026 1 KYD = 4269.8623 MNT 1 MNT = 0.0002 KYD
09 1 2026 1 KYD = 4271.0271 MNT 1 MNT = 0.0002 KYD
10 1 2026 1 KYD = 4270.9896 MNT 1 MNT = 0.0002 KYD
11 1 2026 1 KYD = 4267.4131 MNT 1 MNT = 0.0002 KYD
12 1 2026 1 KYD = 4271.4768 MNT 1 MNT = 0.0002 KYD
13 1 2026 1 KYD = 4273.4521 MNT 1 MNT = 0.0002 KYD
14 1 2026 1 KYD = 4274.7063 MNT 1 MNT = 0.0002 KYD
15 1 2026 1 KYD = 4276.6876 MNT 1 MNT = 0.0002 KYD
16 1 2026 1 KYD = 4275.0176 MNT 1 MNT = 0.0002 KYD
17 1 2026 1 KYD = 4272.5556 MNT 1 MNT = 0.0002 KYD
18 1 2026 1 KYD = 4270.7638 MNT 1 MNT = 0.0002 KYD
19 1 2026 1 KYD = 4278.2573 MNT 1 MNT = 0.0002 KYD
20 1 2026 1 KYD = 4278.4511 MNT 1 MNT = 0.0002 KYD
21 1 2026 1 KYD = 4281.1266 MNT 1 MNT = 0.0002 KYD
22 1 2026 1 KYD = 4281.1782 MNT 1 MNT = 0.0002 KYD
23 1 2026 1 KYD = 4279.7919 MNT 1 MNT = 0.0002 KYD
24 1 2026 1 KYD = 4313.8116 MNT 1 MNT = 0.0002 KYD
25 1 2026 1 KYD = 4310.1592 MNT 1 MNT = 0.0002 KYD
26 1 2026 1 KYD = 4278.8687 MNT 1 MNT = 0.0002 KYD
27 1 2026 1 KYD = 4283.4856 MNT 1 MNT = 0.0002 KYD
28 1 2026 1 KYD = 4288.9953 MNT 1 MNT = 0.0002 KYD
29 1 2026 1 KYD = 4277.6263 MNT 1 MNT = 0.0002 KYD
30 1 2026 1 KYD = 4281.2152 MNT 1 MNT = 0.0002 KYD
31 1 2026 1 KYD = 4247.6932 MNT 1 MNT = 0.0002 KYD

Feb 2026

日付KYD-MNTMNT-KYD
01 2 2026 1 KYD = 4245.5972 MNT 1 MNT = 0.0002 KYD
02 2 2026 1 KYD = 4272.9911 MNT 1 MNT = 0.0002 KYD
03 2 2026 1 KYD = 4283.932 MNT 1 MNT = 0.0002 KYD
04 2 2026 1 KYD = 4285.9942 MNT 1 MNT = 0.0002 KYD
05 2 2026 1 KYD = 4281.6275 MNT 1 MNT = 0.0002 KYD
06 2 2026 1 KYD = 4296.7349 MNT 1 MNT = 0.0002 KYD
07 2 2026 1 KYD = 4296.868 MNT 1 MNT = 0.0002 KYD
08 2 2026 1 KYD = 4293.9683 MNT 1 MNT = 0.0002 KYD
09 2 2026 1 KYD = 4282.2149 MNT 1 MNT = 0.0002 KYD
10 2 2026 1 KYD = 4285.87 MNT 1 MNT = 0.0002 KYD
11 2 2026 1 KYD = 4280.7703 MNT 1 MNT = 0.0002 KYD
12 2 2026 1 KYD = 4294.0657 MNT 1 MNT = 0.0002 KYD
13 2 2026 1 KYD = 4297.4499 MNT 1 MNT = 0.0002 KYD
14 2 2026 1 KYD = 4302.6839 MNT 1 MNT = 0.0002 KYD
15 2 2026 1 KYD = 4284.1907 MNT 1 MNT = 0.0002 KYD
16 2 2026 1 KYD = 4277.4048 MNT 1 MNT = 0.0002 KYD
17 2 2026 1 KYD = 4282.9812 MNT 1 MNT = 0.0002 KYD
18 2 2026 1 KYD = 4295.6343 MNT 1 MNT = 0.0002 KYD
19 2 2026 1 KYD = 4282.2565 MNT 1 MNT = 0.0002 KYD
20 2 2026 1 KYD = 4283.1614 MNT 1 MNT = 0.0002 KYD
21 2 2026 1 KYD = 4292.219 MNT 1 MNT = 0.0002 KYD
22 2 2026 1 KYD = 4290.8407 MNT 1 MNT = 0.0002 KYD
23 2 2026 1 KYD = 4287.6156 MNT 1 MNT = 0.0002 KYD
24 2 2026 1 KYD = 4279.6719 MNT 1 MNT = 0.0002 KYD
25 2 2026 1 KYD = 4286.3951 MNT 1 MNT = 0.0002 KYD
26 2 2026 1 KYD = 4282.9972 MNT 1 MNT = 0.0002 KYD
27 2 2026 1 KYD = 4302.3761 MNT 1 MNT = 0.0002 KYD
28 2 2026 1 KYD = 4290.1383 MNT 1 MNT = 0.0002 KYD

Mar 2026

日付KYD-MNTMNT-KYD
01 3 2026 1 KYD = 4286.4986 MNT 1 MNT = 0.0002 KYD
02 3 2026 1 KYD = 4277.1707 MNT 1 MNT = 0.0002 KYD
03 3 2026 1 KYD = 4284.8548 MNT 1 MNT = 0.0002 KYD
04 3 2026 1 KYD = 4288.1815 MNT 1 MNT = 0.0002 KYD
05 3 2026 1 KYD = 4282.311 MNT 1 MNT = 0.0002 KYD
06 3 2026 1 KYD = 4282.2067 MNT 1 MNT = 0.0002 KYD
07 3 2026 1 KYD = 4304.7191 MNT 1 MNT = 0.0002 KYD
08 3 2026 1 KYD = 4304.5379 MNT 1 MNT = 0.0002 KYD
09 3 2026 1 KYD = 4282.4495 MNT 1 MNT = 0.0002 KYD
10 3 2026 1 KYD = 4299.8946 MNT 1 MNT = 0.0002 KYD
11 3 2026 1 KYD = 4297.924 MNT 1 MNT = 0.0002 KYD
12 3 2026 1 KYD = 4279.6507 MNT 1 MNT = 0.0002 KYD
13 3 2026 1 KYD = 4282.6372 MNT 1 MNT = 0.0002 KYD
14 3 2026 1 KYD = 4301.2183 MNT 1 MNT = 0.0002 KYD
15 3 2026 1 KYD = 4283.1824 MNT 1 MNT = 0.0002 KYD
16 3 2026 1 KYD = 4286.5494 MNT 1 MNT = 0.0002 KYD
17 3 2026 1 KYD = 4292.9025 MNT 1 MNT = 0.0002 KYD
18 3 2026 1 KYD = 4279.3267 MNT 1 MNT = 0.0002 KYD
19 3 2026 1 KYD = 4300.8575 MNT 1 MNT = 0.0002 KYD
20 3 2026 1 KYD = 4284.6826 MNT 1 MNT = 0.0002 KYD
21 3 2026 1 KYD = 4310.0489 MNT 1 MNT = 0.0002 KYD
22 3 2026 1 KYD = 4289.1774 MNT 1 MNT = 0.0002 KYD
23 3 2026 1 KYD = 4286.5253 MNT 1 MNT = 0.0002 KYD
24 3 2026 1 KYD = 4281.5456 MNT 1 MNT = 0.0002 KYD
25 3 2026 1 KYD = 4280.8131 MNT 1 MNT = 0.0002 KYD
26 3 2026 1 KYD = 4303.2969 MNT 1 MNT = 0.0002 KYD
27 3 2026 1 KYD = 4295.4079 MNT 1 MNT = 0.0002 KYD
28 3 2026 1 KYD = 4285.23 MNT 1 MNT = 0.0002 KYD
29 3 2026 1 KYD = 4299.335 MNT 1 MNT = 0.0002 KYD
30 3 2026 1 KYD = 4284.1898 MNT 1 MNT = 0.0002 KYD
31 3 2026 1 KYD = 4287.3974 MNT 1 MNT = 0.0002 KYD

Apr 2026

日付KYD-MNTMNT-KYD
01 4 2026 1 KYD = 4287.801 MNT 1 MNT = 0.0002 KYD
02 4 2026 1 KYD = 4285.9401 MNT 1 MNT = 0.0002 KYD
03 4 2026 1 KYD = 4303.9772 MNT 1 MNT = 0.0002 KYD
04 4 2026 1 KYD = 4297.3015 MNT 1 MNT = 0.0002 KYD
05 4 2026 1 KYD = 4296.758 MNT 1 MNT = 0.0002 KYD
06 4 2026 1 KYD = 4296.128 MNT 1 MNT = 0.0002 KYD
07 4 2026 1 KYD = 4287.0274 MNT 1 MNT = 0.0002 KYD
08 4 2026 1 KYD = 4288.739 MNT 1 MNT = 0.0002 KYD
09 4 2026 1 KYD = 4293.0394 MNT 1 MNT = 0.0002 KYD
10 4 2026 1 KYD = 4316.3572 MNT 1 MNT = 0.0002 KYD
11 4 2026 1 KYD = 4301.4701 MNT 1 MNT = 0.0002 KYD
12 4 2026 1 KYD = 4295.1411 MNT 1 MNT = 0.0002 KYD
13 4 2026 1 KYD = 4289.7934 MNT 1 MNT = 0.0002 KYD
14 4 2026 1 KYD = 4291.7529 MNT 1 MNT = 0.0002 KYD
15 4 2026 1 KYD = 4291.8986 MNT 1 MNT = 0.0002 KYD
16 4 2026 1 KYD = 4311.5908 MNT 1 MNT = 0.0002 KYD
17 4 2026 1 KYD = 4291.5389 MNT 1 MNT = 0.0002 KYD
18 4 2026 1 KYD = 4283.227 MNT 1 MNT = 0.0002 KYD
19 4 2026 1 KYD = 4282.0471 MNT 1 MNT = 0.0002 KYD
20 4 2026 1 KYD = 4289.8685 MNT 1 MNT = 0.0002 KYD
21 4 2026 1 KYD = 4292.6352 MNT 1 MNT = 0.0002 KYD
22 4 2026 1 KYD = 4292.1035 MNT 1 MNT = 0.0002 KYD
23 4 2026 1 KYD = 4280.1522 MNT 1 MNT = 0.0002 KYD
24 4 2026 1 KYD = 4297.3675 MNT 1 MNT = 0.0002 KYD
25 4 2026 1 KYD = 4318.0141 MNT 1 MNT = 0.0002 KYD
26 4 2026 1 KYD = 4299.4884 MNT 1 MNT = 0.0002 KYD
27 4 2026 1 KYD = 4289.8543 MNT 1 MNT = 0.0002 KYD
28 4 2026 1 KYD = 4316.3103 MNT 1 MNT = 0.0002 KYD
29 4 2026 1 KYD = 4293.2147 MNT 1 MNT = 0.0002 KYD
30 4 2026 1 KYD = 4292.6399 MNT 1 MNT = 0.0002 KYD

May 2026

日付KYD-MNTMNT-KYD
01 5 2026 1 KYD = 4295.3609 MNT 1 MNT = 0.0002 KYD
02 5 2026 1 KYD = 4293.9135 MNT 1 MNT = 0.0002 KYD
03 5 2026 1 KYD = 4292.3376 MNT 1 MNT = 0.0002 KYD
04 5 2026 1 KYD = 4290.6714 MNT 1 MNT = 0.0002 KYD
05 5 2026 1 KYD = 4292.8218 MNT 1 MNT = 0.0002 KYD
06 5 2026 1 KYD = 4294.4135 MNT 1 MNT = 0.0002 KYD
07 5 2026 1 KYD = 4295.1284 MNT 1 MNT = 0.0002 KYD
08 5 2026 1 KYD = 4294.5555 MNT 1 MNT = 0.0002 KYD
09 5 2026 1 KYD = 4308.8714 MNT 1 MNT = 0.0002 KYD
10 5 2026 1 KYD = 4307.3381 MNT 1 MNT = 0.0002 KYD
11 5 2026 1 KYD = 4293.2521 MNT 1 MNT = 0.0002 KYD
12 5 2026 1 KYD = 4297.2751 MNT 1 MNT = 0.0002 KYD
13 5 2026 1 KYD = 4295.461 MNT 1 MNT = 0.0002 KYD
14 5 2026 1 KYD = 4295.0719 MNT 1 MNT = 0.0002 KYD
15 5 2026 1 KYD = 4293.4132 MNT 1 MNT = 0.0002 KYD
16 5 2026 1 KYD = 4285.769 MNT 1 MNT = 0.0002 KYD
17 5 2026 1 KYD = 4285.782 MNT 1 MNT = 0.0002 KYD
18 5 2026 1 KYD = 4294.3246 MNT 1 MNT = 0.0002 KYD
19 5 2026 1 KYD = 4293.095 MNT 1 MNT = 0.0002 KYD
20 5 2026 1 KYD = 4294.2119 MNT 1 MNT = 0.0002 KYD
21 5 2026 1 KYD = 4295.7002 MNT 1 MNT = 0.0002 KYD
22 5 2026 1 KYD = 4294.9431 MNT 1 MNT = 0.0002 KYD
23 5 2026 1 KYD = 4297.6369 MNT 1 MNT = 0.0002 KYD
24 5 2026 1 KYD = 4300.1495 MNT 1 MNT = 0.0002 KYD
25 5 2026 1 KYD = 4294.7725 MNT 1 MNT = 0.0002 KYD
26 5 2026 1 KYD = 4294.2739 MNT 1 MNT = 0.0002 KYD
27 5 2026 1 KYD = 4294.1103 MNT 1 MNT = 0.0002 KYD
28 5 2026 1 KYD = 4297.3861 MNT 1 MNT = 0.0002 KYD
29 5 2026 1 KYD = 4292.054 MNT 1 MNT = 0.0002 KYD
30 5 2026 1 KYD = 4295.776 MNT 1 MNT = 0.0002 KYD
31 5 2026 1 KYD = 4289.8836 MNT 1 MNT = 0.0002 KYD

Jun 2026

日付KYD-MNTMNT-KYD
01 6 2026 1 KYD = 4291.1567 MNT 1 MNT = 0.0002 KYD
02 6 2026 1 KYD = 4293.3579 MNT 1 MNT = 0.0002 KYD
03 6 2026 1 KYD = 4293.3612 MNT 1 MNT = 0.0002 KYD

Jul 2026

日付KYD-MNTMNT-KYD
01 7 2026 1 KYD = 4297.997 MNT 1 MNT = 0.0002 KYD
02 7 2026 1 KYD = 4301.5544 MNT 1 MNT = 0.0002 KYD
03 7 2026 1 KYD = 4300.3986 MNT 1 MNT = 0.0002 KYD
04 7 2026 1 KYD = 4300.1416 MNT 1 MNT = 0.0002 KYD
05 7 2026 1 KYD = 4296.8887 MNT 1 MNT = 0.0002 KYD
06 7 2026 1 KYD = 4297.3734 MNT 1 MNT = 0.0002 KYD
07 7 2026 1 KYD = 4303.3862 MNT 1 MNT = 0.0002 KYD
08 7 2026 1 KYD = 4303.2701 MNT 1 MNT = 0.0002 KYD
09 7 2026 1 KYD = 4304.4266 MNT 1 MNT = 0.0002 KYD
10 7 2026 1 KYD = 4301.7243 MNT 1 MNT = 0.0002 KYD
11 7 2026 1 KYD = 4302.3304 MNT 1 MNT = 0.0002 KYD
12 7 2026 1 KYD = 4297.759 MNT 1 MNT = 0.0002 KYD
13 7 2026 1 KYD = 4298.0234 MNT 1 MNT = 0.0002 KYD
14 7 2026 1 KYD = 4303.831 MNT 1 MNT = 0.0002 KYD
15 7 2026 1 KYD = 4304.6193 MNT 1 MNT = 0.0002 KYD
16 7 2026 1 KYD = 4302.8104 MNT 1 MNT = 0.0002 KYD
17 7 2026 1 KYD = 4307.0194 MNT 1 MNT = 0.0002 KYD
18 7 2026 1 KYD = 4310.3759 MNT 1 MNT = 0.0002 KYD
19 7 2026 1 KYD = 4307.733 MNT 1 MNT = 0.0002 KYD
20 7 2026 1 KYD = 4302.3318 MNT 1 MNT = 0.0002 KYD
21 7 2026 1 KYD = 4304.536 MNT 1 MNT = 0.0002 KYD
22 7 2026 1 KYD = 4307.3417 MNT 1 MNT = 0.0002 KYD
23 7 2026 1 KYD = 4308.7766 MNT 1 MNT = 0.0002 KYD
24 7 2026 1 KYD = 4315.045 MNT 1 MNT = 0.0002 KYD
25 7 2026 1 KYD = 4313.2363 MNT 1 MNT = 0.0002 KYD
26 7 2026 1 KYD = 4313.2363 MNT 1 MNT = 0.0002 KYD

KYD-MNTおよびMNT-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats