currencystats247.com

CurrencyStats247 > 為替レート > KYD-MNTおよびMNT-KYDの為替レート - 2025年

KYD-MNTおよびMNT-KYDの為替レート - 2025年

KYD-MNTおよびMNT-KYDの為替レート

下から2025年のKYD-MNTおよびMNT-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 4191.1354 MNT
1 MNT = 0.0002 KYD

Jan 2025

日付KYD-MNTMNT-KYD
01 1 2025 1 KYD = 4080.0218 MNT 1 MNT = 0.0002 KYD
02 1 2025 1 KYD = 4077.284 MNT 1 MNT = 0.0002 KYD
03 1 2025 1 KYD = 4076.809 MNT 1 MNT = 0.0002 KYD
04 1 2025 1 KYD = 4084.4495 MNT 1 MNT = 0.0002 KYD
05 1 2025 1 KYD = 4084.4495 MNT 1 MNT = 0.0002 KYD
06 1 2025 1 KYD = 4073.7281 MNT 1 MNT = 0.0002 KYD
07 1 2025 1 KYD = 4075.798 MNT 1 MNT = 0.0002 KYD
08 1 2025 1 KYD = 4073.0686 MNT 1 MNT = 0.0002 KYD
09 1 2025 1 KYD = 4078.0744 MNT 1 MNT = 0.0002 KYD
10 1 2025 1 KYD = 4077.5607 MNT 1 MNT = 0.0002 KYD
11 1 2025 1 KYD = 4059.5909 MNT 1 MNT = 0.0002 KYD
12 1 2025 1 KYD = 4059.5909 MNT 1 MNT = 0.0002 KYD
13 1 2025 1 KYD = 4075.8006 MNT 1 MNT = 0.0002 KYD
14 1 2025 1 KYD = 4072.8665 MNT 1 MNT = 0.0002 KYD
15 1 2025 1 KYD = 4078.3703 MNT 1 MNT = 0.0002 KYD
16 1 2025 1 KYD = 4075.0638 MNT 1 MNT = 0.0002 KYD
17 1 2025 1 KYD = 4076.2531 MNT 1 MNT = 0.0002 KYD
18 1 2025 1 KYD = 4077.5601 MNT 1 MNT = 0.0002 KYD
19 1 2025 1 KYD = 4077.5601 MNT 1 MNT = 0.0002 KYD
20 1 2025 1 KYD = 4071.8627 MNT 1 MNT = 0.0002 KYD
21 1 2025 1 KYD = 4077.4604 MNT 1 MNT = 0.0002 KYD
22 1 2025 1 KYD = 4099.4182 MNT 1 MNT = 0.0002 KYD
23 1 2025 1 KYD = 4075.0545 MNT 1 MNT = 0.0002 KYD
24 1 2025 1 KYD = 4076.0652 MNT 1 MNT = 0.0002 KYD
25 1 2025 1 KYD = 4084.87 MNT 1 MNT = 0.0002 KYD
26 1 2025 1 KYD = 4084.87 MNT 1 MNT = 0.0002 KYD
27 1 2025 1 KYD = 4077.4065 MNT 1 MNT = 0.0002 KYD
28 1 2025 1 KYD = 4074.2576 MNT 1 MNT = 0.0002 KYD
29 1 2025 1 KYD = 4074.9128 MNT 1 MNT = 0.0002 KYD
30 1 2025 1 KYD = 4079.8575 MNT 1 MNT = 0.0002 KYD
31 1 2025 1 KYD = 4078.917 MNT 1 MNT = 0.0002 KYD

Feb 2025

日付KYD-MNTMNT-KYD
01 2 2025 1 KYD = 4078.9168 MNT 1 MNT = 0.0002 KYD
02 2 2025 1 KYD = 4072.138 MNT 1 MNT = 0.0002 KYD
03 2 2025 1 KYD = 4079.1134 MNT 1 MNT = 0.0002 KYD
04 2 2025 1 KYD = 4077.8976 MNT 1 MNT = 0.0002 KYD
05 2 2025 1 KYD = 4076.2315 MNT 1 MNT = 0.0002 KYD
06 2 2025 1 KYD = 4076.5591 MNT 1 MNT = 0.0002 KYD
07 2 2025 1 KYD = 4074.752 MNT 1 MNT = 0.0002 KYD
08 2 2025 1 KYD = 4059.179 MNT 1 MNT = 0.0002 KYD
09 2 2025 1 KYD = 4059.179 MNT 1 MNT = 0.0002 KYD
10 2 2025 1 KYD = 4073.9466 MNT 1 MNT = 0.0002 KYD
11 2 2025 1 KYD = 4078.451 MNT 1 MNT = 0.0002 KYD
12 2 2025 1 KYD = 4076.8722 MNT 1 MNT = 0.0002 KYD
13 2 2025 1 KYD = 4163.3918 MNT 1 MNT = 0.0002 KYD
14 2 2025 1 KYD = 4151.7948 MNT 1 MNT = 0.0002 KYD
15 2 2025 1 KYD = 4165.6442 MNT 1 MNT = 0.0002 KYD
16 2 2025 1 KYD = 4165.6442 MNT 1 MNT = 0.0002 KYD
17 2 2025 1 KYD = 4153.162 MNT 1 MNT = 0.0002 KYD
18 2 2025 1 KYD = 4158.1013 MNT 1 MNT = 0.0002 KYD
19 2 2025 1 KYD = 4157.5852 MNT 1 MNT = 0.0002 KYD
20 2 2025 1 KYD = 4186.3665 MNT 1 MNT = 0.0002 KYD
21 2 2025 1 KYD = 4155.8784 MNT 1 MNT = 0.0002 KYD
22 2 2025 1 KYD = 4156.6057 MNT 1 MNT = 0.0002 KYD
23 2 2025 1 KYD = 4153.9475 MNT 1 MNT = 0.0002 KYD
24 2 2025 1 KYD = 4155.9247 MNT 1 MNT = 0.0002 KYD
25 2 2025 1 KYD = 4161.8593 MNT 1 MNT = 0.0002 KYD
26 2 2025 1 KYD = 4196.7335 MNT 1 MNT = 0.0002 KYD
27 2 2025 1 KYD = 4162.8395 MNT 1 MNT = 0.0002 KYD
28 2 2025 1 KYD = 4194.7536 MNT 1 MNT = 0.0002 KYD

Mar 2025

日付KYD-MNTMNT-KYD
01 3 2025 1 KYD = 4167.1184 MNT 1 MNT = 0.0002 KYD
02 3 2025 1 KYD = 4232.7133 MNT 1 MNT = 0.0002 KYD
03 3 2025 1 KYD = 4232.2715 MNT 1 MNT = 0.0002 KYD
04 3 2025 1 KYD = 4164.9238 MNT 1 MNT = 0.0002 KYD
05 3 2025 1 KYD = 4171.248 MNT 1 MNT = 0.0002 KYD
06 3 2025 1 KYD = 4164.6907 MNT 1 MNT = 0.0002 KYD
07 3 2025 1 KYD = 4160.8322 MNT 1 MNT = 0.0002 KYD
08 3 2025 1 KYD = 4196.7228 MNT 1 MNT = 0.0002 KYD
09 3 2025 1 KYD = 4159.6204 MNT 1 MNT = 0.0002 KYD
10 3 2025 1 KYD = 4233.1703 MNT 1 MNT = 0.0002 KYD
11 3 2025 1 KYD = 4203.0634 MNT 1 MNT = 0.0002 KYD
12 3 2025 1 KYD = 4162.4036 MNT 1 MNT = 0.0002 KYD
13 3 2025 1 KYD = 4164.5528 MNT 1 MNT = 0.0002 KYD
14 3 2025 1 KYD = 4176.7905 MNT 1 MNT = 0.0002 KYD
15 3 2025 1 KYD = 4178.8467 MNT 1 MNT = 0.0002 KYD
16 3 2025 1 KYD = 4235.528 MNT 1 MNT = 0.0002 KYD
17 3 2025 1 KYD = 4165.6786 MNT 1 MNT = 0.0002 KYD
18 3 2025 1 KYD = 4177.5465 MNT 1 MNT = 0.0002 KYD
19 3 2025 1 KYD = 4181.3971 MNT 1 MNT = 0.0002 KYD
20 3 2025 1 KYD = 4183.6377 MNT 1 MNT = 0.0002 KYD
21 3 2025 1 KYD = 4178.2901 MNT 1 MNT = 0.0002 KYD
22 3 2025 1 KYD = 4185.2117 MNT 1 MNT = 0.0002 KYD
23 3 2025 1 KYD = 4246.5331 MNT 1 MNT = 0.0002 KYD
24 3 2025 1 KYD = 4245.9793 MNT 1 MNT = 0.0002 KYD
25 3 2025 1 KYD = 4186.6282 MNT 1 MNT = 0.0002 KYD
26 3 2025 1 KYD = 4177.0031 MNT 1 MNT = 0.0002 KYD
27 3 2025 1 KYD = 4180.0351 MNT 1 MNT = 0.0002 KYD
28 3 2025 1 KYD = 4184.5173 MNT 1 MNT = 0.0002 KYD
29 3 2025 1 KYD = 4198.3919 MNT 1 MNT = 0.0002 KYD
30 3 2025 1 KYD = 4260.5937 MNT 1 MNT = 0.0002 KYD
31 3 2025 1 KYD = 4192.788 MNT 1 MNT = 0.0002 KYD

Apr 2025

日付KYD-MNTMNT-KYD
01 4 2025 1 KYD = 4198.7579 MNT 1 MNT = 0.0002 KYD
02 4 2025 1 KYD = 4178.0661 MNT 1 MNT = 0.0002 KYD
03 4 2025 1 KYD = 4200.9585 MNT 1 MNT = 0.0002 KYD
04 4 2025 1 KYD = 4215.4167 MNT 1 MNT = 0.0002 KYD
05 4 2025 1 KYD = 4185.614 MNT 1 MNT = 0.0002 KYD
06 4 2025 1 KYD = 4183.7985 MNT 1 MNT = 0.0002 KYD
07 4 2025 1 KYD = 4207.9898 MNT 1 MNT = 0.0002 KYD
08 4 2025 1 KYD = 4232.3655 MNT 1 MNT = 0.0002 KYD
09 4 2025 1 KYD = 4219.9943 MNT 1 MNT = 0.0002 KYD
10 4 2025 1 KYD = 4232.5959 MNT 1 MNT = 0.0002 KYD
11 4 2025 1 KYD = 4238.5537 MNT 1 MNT = 0.0002 KYD
12 4 2025 1 KYD = 4228.2332 MNT 1 MNT = 0.0002 KYD
13 4 2025 1 KYD = 4311.8585 MNT 1 MNT = 0.0002 KYD
14 4 2025 1 KYD = 4310.7846 MNT 1 MNT = 0.0002 KYD
15 4 2025 1 KYD = 4238.5886 MNT 1 MNT = 0.0002 KYD
16 4 2025 1 KYD = 4274.7133 MNT 1 MNT = 0.0002 KYD
17 4 2025 1 KYD = 4258.4499 MNT 1 MNT = 0.0002 KYD
18 4 2025 1 KYD = 4246.7796 MNT 1 MNT = 0.0002 KYD
19 4 2025 1 KYD = 4259.9188 MNT 1 MNT = 0.0002 KYD
20 4 2025 1 KYD = 4281.8185 MNT 1 MNT = 0.0002 KYD
21 4 2025 1 KYD = 4283.0462 MNT 1 MNT = 0.0002 KYD
22 4 2025 1 KYD = 4248.2657 MNT 1 MNT = 0.0002 KYD
23 4 2025 1 KYD = 4250.2544 MNT 1 MNT = 0.0002 KYD
24 4 2025 1 KYD = 4254.7482 MNT 1 MNT = 0.0002 KYD
25 4 2025 1 KYD = 4257.5141 MNT 1 MNT = 0.0002 KYD
26 4 2025 1 KYD = 4258.2698 MNT 1 MNT = 0.0002 KYD
27 4 2025 1 KYD = 4287.8559 MNT 1 MNT = 0.0002 KYD
28 4 2025 1 KYD = 4283.4728 MNT 1 MNT = 0.0002 KYD
29 4 2025 1 KYD = 4288.1214 MNT 1 MNT = 0.0002 KYD
30 4 2025 1 KYD = 4288.7453 MNT 1 MNT = 0.0002 KYD

May 2025

日付KYD-MNTMNT-KYD
01 5 2025 1 KYD = 4276.7013 MNT 1 MNT = 0.0002 KYD
02 5 2025 1 KYD = 4286.721 MNT 1 MNT = 0.0002 KYD
03 5 2025 1 KYD = 4277.8737 MNT 1 MNT = 0.0002 KYD
04 5 2025 1 KYD = 4277.5004 MNT 1 MNT = 0.0002 KYD
05 5 2025 1 KYD = 4291.6331 MNT 1 MNT = 0.0002 KYD
06 5 2025 1 KYD = 4290.3122 MNT 1 MNT = 0.0002 KYD
07 5 2025 1 KYD = 4291.6221 MNT 1 MNT = 0.0002 KYD
08 5 2025 1 KYD = 4292.8488 MNT 1 MNT = 0.0002 KYD
09 5 2025 1 KYD = 4291.9939 MNT 1 MNT = 0.0002 KYD
10 5 2025 1 KYD = 4293.0262 MNT 1 MNT = 0.0002 KYD
11 5 2025 1 KYD = 4290.1903 MNT 1 MNT = 0.0002 KYD
12 5 2025 1 KYD = 4297.0491 MNT 1 MNT = 0.0002 KYD
13 5 2025 1 KYD = 4290.5699 MNT 1 MNT = 0.0002 KYD
14 5 2025 1 KYD = 4287.8796 MNT 1 MNT = 0.0002 KYD
15 5 2025 1 KYD = 4286.8775 MNT 1 MNT = 0.0002 KYD
16 5 2025 1 KYD = 4300.3338 MNT 1 MNT = 0.0002 KYD
17 5 2025 1 KYD = 4287.4107 MNT 1 MNT = 0.0002 KYD
18 5 2025 1 KYD = 4274.2451 MNT 1 MNT = 0.0002 KYD
19 5 2025 1 KYD = 4288.2626 MNT 1 MNT = 0.0002 KYD
20 5 2025 1 KYD = 4293.8735 MNT 1 MNT = 0.0002 KYD
21 5 2025 1 KYD = 4298.0157 MNT 1 MNT = 0.0002 KYD
22 5 2025 1 KYD = 4297.4066 MNT 1 MNT = 0.0002 KYD
23 5 2025 1 KYD = 4288.2874 MNT 1 MNT = 0.0002 KYD
24 5 2025 1 KYD = 4301.1494 MNT 1 MNT = 0.0002 KYD
25 5 2025 1 KYD = 4297.5874 MNT 1 MNT = 0.0002 KYD
26 5 2025 1 KYD = 4288.0956 MNT 1 MNT = 0.0002 KYD
27 5 2025 1 KYD = 4293.2422 MNT 1 MNT = 0.0002 KYD
28 5 2025 1 KYD = 4290.5729 MNT 1 MNT = 0.0002 KYD
29 5 2025 1 KYD = 4288.2838 MNT 1 MNT = 0.0002 KYD
30 5 2025 1 KYD = 4294.5978 MNT 1 MNT = 0.0002 KYD
31 5 2025 1 KYD = 4294.6666 MNT 1 MNT = 0.0002 KYD

Jun 2025

日付KYD-MNTMNT-KYD
01 6 2025 1 KYD = 4291.6128 MNT 1 MNT = 0.0002 KYD
02 6 2025 1 KYD = 4291.6628 MNT 1 MNT = 0.0002 KYD
03 6 2025 1 KYD = 4291.0296 MNT 1 MNT = 0.0002 KYD
04 6 2025 1 KYD = 4292.6588 MNT 1 MNT = 0.0002 KYD
05 6 2025 1 KYD = 4293.7675 MNT 1 MNT = 0.0002 KYD
06 6 2025 1 KYD = 4295.1257 MNT 1 MNT = 0.0002 KYD

KYD-MNTおよびMNT-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats