currencystats247.com

CurrencyStats247 > 為替レート > KYD-MMKおよびMMK-KYDの為替レート - 2025年

KYD-MMKおよびMMK-KYDの為替レート - 2025年

KYD-MMKおよびMMK-KYDの為替レート

下から2025年のKYD-MMKおよびMMK-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 2933.1808 MMK
1 MMK = 0.0003 KYD

Jan 2025

日付KYD-MMKMMK-KYD
01 1 2025 1 KYD = 3899.8682 MMK 1 MMK = 0.0003 KYD
02 1 2025 1 KYD = 3897.2513 MMK 1 MMK = 0.0003 KYD
03 1 2025 1 KYD = 3896.7972 MMK 1 MMK = 0.0003 KYD
04 1 2025 1 KYD = 3904.1004 MMK 1 MMK = 0.0003 KYD
05 1 2025 1 KYD = 3904.1004 MMK 1 MMK = 0.0003 KYD
06 1 2025 1 KYD = 3893.8524 MMK 1 MMK = 0.0003 KYD
07 1 2025 1 KYD = 3895.8309 MMK 1 MMK = 0.0003 KYD
08 1 2025 1 KYD = 3893.222 MMK 1 MMK = 0.0003 KYD
09 1 2025 1 KYD = 3898.0068 MMK 1 MMK = 0.0003 KYD
10 1 2025 1 KYD = 3897.5157 MMK 1 MMK = 0.0003 KYD
11 1 2025 1 KYD = 3880.3395 MMK 1 MMK = 0.0003 KYD
12 1 2025 1 KYD = 3880.3395 MMK 1 MMK = 0.0003 KYD
13 1 2025 1 KYD = 3895.8332 MMK 1 MMK = 0.0003 KYD
14 1 2025 1 KYD = 3893.0286 MMK 1 MMK = 0.0003 KYD
15 1 2025 1 KYD = 3898.2893 MMK 1 MMK = 0.0003 KYD
16 1 2025 1 KYD = 3895.1289 MMK 1 MMK = 0.0003 KYD
17 1 2025 1 KYD = 3896.2657 MMK 1 MMK = 0.0003 KYD
18 1 2025 1 KYD = 3897.5149 MMK 1 MMK = 0.0003 KYD
19 1 2025 1 KYD = 3897.5149 MMK 1 MMK = 0.0003 KYD
20 1 2025 1 KYD = 3892.0691 MMK 1 MMK = 0.0003 KYD
21 1 2025 1 KYD = 3897.4196 MMK 1 MMK = 0.0003 KYD
22 1 2025 1 KYD = 3918.4079 MMK 1 MMK = 0.0003 KYD
23 1 2025 1 KYD = 3895.12 MMK 1 MMK = 0.0003 KYD
24 1 2025 1 KYD = 3896.086 MMK 1 MMK = 0.0003 KYD
25 1 2025 1 KYD = 3904.5021 MMK 1 MMK = 0.0003 KYD
26 1 2025 1 KYD = 3904.5021 MMK 1 MMK = 0.0003 KYD
27 1 2025 1 KYD = 3897.3681 MMK 1 MMK = 0.0003 KYD
28 1 2025 1 KYD = 3894.3582 MMK 1 MMK = 0.0003 KYD
29 1 2025 1 KYD = 3894.9845 MMK 1 MMK = 0.0003 KYD
30 1 2025 1 KYD = 3899.7108 MMK 1 MMK = 0.0003 KYD
31 1 2025 1 KYD = 3898.8119 MMK 1 MMK = 0.0003 KYD

Feb 2025

日付KYD-MMKMMK-KYD
01 2 2025 1 KYD = 3898.8117 MMK 1 MMK = 0.0003 KYD
02 2 2025 1 KYD = 3892.3323 MMK 1 MMK = 0.0003 KYD
03 2 2025 1 KYD = 3898.9997 MMK 1 MMK = 0.0003 KYD
04 2 2025 1 KYD = 3897.8375 MMK 1 MMK = 0.0003 KYD
05 2 2025 1 KYD = 3896.245 MMK 1 MMK = 0.0003 KYD
06 2 2025 1 KYD = 3896.5582 MMK 1 MMK = 0.0003 KYD
07 2 2025 1 KYD = 3894.8308 MMK 1 MMK = 0.0003 KYD
08 2 2025 1 KYD = 3879.9454 MMK 1 MMK = 0.0003 KYD
09 2 2025 1 KYD = 3879.9454 MMK 1 MMK = 0.0003 KYD
10 2 2025 1 KYD = 3894.061 MMK 1 MMK = 0.0003 KYD
11 2 2025 1 KYD = 3898.3665 MMK 1 MMK = 0.0003 KYD
12 2 2025 1 KYD = 3896.8574 MMK 1 MMK = 0.0003 KYD
13 2 2025 1 KYD = 2524.8207 MMK 1 MMK = 0.0004 KYD
14 2 2025 1 KYD = 3896.0635 MMK 1 MMK = 0.0003 KYD
15 2 2025 1 KYD = 3909.0598 MMK 1 MMK = 0.0003 KYD
16 2 2025 1 KYD = 3909.0598 MMK 1 MMK = 0.0003 KYD
17 2 2025 1 KYD = 3897.3465 MMK 1 MMK = 0.0003 KYD
18 2 2025 1 KYD = 2516.705 MMK 1 MMK = 0.0004 KYD
19 2 2025 1 KYD = 2519.8563 MMK 1 MMK = 0.0004 KYD
20 2 2025 1 KYD = 2537.3317 MMK 1 MMK = 0.0004 KYD
21 2 2025 1 KYD = 2517.4092 MMK 1 MMK = 0.0004 KYD
22 2 2025 1 KYD = 2517.6261 MMK 1 MMK = 0.0004 KYD
23 2 2025 1 KYD = 2518.6272 MMK 1 MMK = 0.0004 KYD
24 2 2025 1 KYD = 2520.488 MMK 1 MMK = 0.0004 KYD
25 2 2025 1 KYD = 2520.9753 MMK 1 MMK = 0.0004 KYD
26 2 2025 1 KYD = 2541.1001 MMK 1 MMK = 0.0004 KYD
27 2 2025 1 KYD = 2519.4468 MMK 1 MMK = 0.0004 KYD
28 2 2025 1 KYD = 2538.3618 MMK 1 MMK = 0.0004 KYD

Mar 2025

日付KYD-MMKMMK-KYD
01 3 2025 1 KYD = 2519.3716 MMK 1 MMK = 0.0004 KYD
02 3 2025 1 KYD = 2560.519 MMK 1 MMK = 0.0004 KYD
03 3 2025 1 KYD = 2560.4336 MMK 1 MMK = 0.0004 KYD
04 3 2025 1 KYD = 2518.3926 MMK 1 MMK = 0.0004 KYD
05 3 2025 1 KYD = 2522.6992 MMK 1 MMK = 0.0004 KYD
06 3 2025 1 KYD = 2518.4177 MMK 1 MMK = 0.0004 KYD
07 3 2025 1 KYD = 2517.5049 MMK 1 MMK = 0.0004 KYD
08 3 2025 1 KYD = 2538.403 MMK 1 MMK = 0.0004 KYD
09 3 2025 1 KYD = 2515.9615 MMK 1 MMK = 0.0004 KYD
10 3 2025 1 KYD = 2560.7997 MMK 1 MMK = 0.0004 KYD
11 3 2025 1 KYD = 2541.4327 MMK 1 MMK = 0.0004 KYD
12 3 2025 1 KYD = 2516.6898 MMK 1 MMK = 0.0004 KYD
13 3 2025 1 KYD = 2518.9286 MMK 1 MMK = 0.0004 KYD
14 3 2025 1 KYD = 2524.0202 MMK 1 MMK = 0.0004 KYD
15 3 2025 1 KYD = 2524.1837 MMK 1 MMK = 0.0004 KYD
16 3 2025 1 KYD = 2560.6468 MMK 1 MMK = 0.0004 KYD
17 3 2025 1 KYD = 2519.1949 MMK 1 MMK = 0.0004 KYD
18 3 2025 1 KYD = 2523.4783 MMK 1 MMK = 0.0004 KYD
19 3 2025 1 KYD = 2524.2108 MMK 1 MMK = 0.0004 KYD
20 3 2025 1 KYD = 2526.3492 MMK 1 MMK = 0.0004 KYD
21 3 2025 1 KYD = 2524.3745 MMK 1 MMK = 0.0004 KYD
22 3 2025 1 KYD = 2525.0899 MMK 1 MMK = 0.0004 KYD
23 3 2025 1 KYD = 2560.6808 MMK 1 MMK = 0.0004 KYD
24 3 2025 1 KYD = 2560.6372 MMK 1 MMK = 0.0004 KYD
25 3 2025 1 KYD = 2524.2627 MMK 1 MMK = 0.0004 KYD
26 3 2025 1 KYD = 2518.0313 MMK 1 MMK = 0.0004 KYD
27 3 2025 1 KYD = 2520.9602 MMK 1 MMK = 0.0004 KYD
28 3 2025 1 KYD = 2519.5088 MMK 1 MMK = 0.0004 KYD
29 3 2025 1 KYD = 2523.9188 MMK 1 MMK = 0.0004 KYD
30 3 2025 1 KYD = 2560.6811 MMK 1 MMK = 0.0004 KYD
31 3 2025 1 KYD = 2519.8408 MMK 1 MMK = 0.0004 KYD

Apr 2025

日付KYD-MMKMMK-KYD
01 4 2025 1 KYD = 2524.3303 MMK 1 MMK = 0.0004 KYD
02 4 2025 1 KYD = 2519.9867 MMK 1 MMK = 0.0004 KYD
03 4 2025 1 KYD = 2524.6384 MMK 1 MMK = 0.0004 KYD
04 4 2025 1 KYD = 2525.2892 MMK 1 MMK = 0.0004 KYD
05 4 2025 1 KYD = 2503.863 MMK 1 MMK = 0.0004 KYD
06 4 2025 1 KYD = 2503.7037 MMK 1 MMK = 0.0004 KYD
07 4 2025 1 KYD = 2518.3818 MMK 1 MMK = 0.0004 KYD
08 4 2025 1 KYD = 2531.6099 MMK 1 MMK = 0.0004 KYD
09 4 2025 1 KYD = 2521.1465 MMK 1 MMK = 0.0004 KYD
10 4 2025 1 KYD = 2531.4134 MMK 1 MMK = 0.0004 KYD
11 4 2025 1 KYD = 2533.2267 MMK 1 MMK = 0.0004 KYD
12 4 2025 1 KYD = 2524.6008 MMK 1 MMK = 0.0004 KYD
13 4 2025 1 KYD = 2560.1299 MMK 1 MMK = 0.0004 KYD
14 4 2025 1 KYD = 2560.4384 MMK 1 MMK = 0.0004 KYD
15 4 2025 1 KYD = 2517.0567 MMK 1 MMK = 0.0004 KYD
16 4 2025 1 KYD = 2531.8736 MMK 1 MMK = 0.0004 KYD
17 4 2025 1 KYD = 2520.2938 MMK 1 MMK = 0.0004 KYD
18 4 2025 1 KYD = 2520.6295 MMK 1 MMK = 0.0004 KYD
19 4 2025 1 KYD = 2520.8616 MMK 1 MMK = 0.0004 KYD
20 4 2025 1 KYD = 2520.545 MMK 1 MMK = 0.0004 KYD
21 4 2025 1 KYD = 2520.964 MMK 1 MMK = 0.0004 KYD
22 4 2025 1 KYD = 2519.6603 MMK 1 MMK = 0.0004 KYD
23 4 2025 1 KYD = 2519.38 MMK 1 MMK = 0.0004 KYD
24 4 2025 1 KYD = 2520.7077 MMK 1 MMK = 0.0004 KYD
25 4 2025 1 KYD = 2519.5599 MMK 1 MMK = 0.0004 KYD
26 4 2025 1 KYD = 2519.203 MMK 1 MMK = 0.0004 KYD
27 4 2025 1 KYD = 2519.7311 MMK 1 MMK = 0.0004 KYD
28 4 2025 1 KYD = 2518.9114 MMK 1 MMK = 0.0004 KYD
29 4 2025 1 KYD = 2520.4852 MMK 1 MMK = 0.0004 KYD
30 4 2025 1 KYD = 2519.7461 MMK 1 MMK = 0.0004 KYD

May 2025

日付KYD-MMKMMK-KYD
01 5 2025 1 KYD = 2512.0627 MMK 1 MMK = 0.0004 KYD
02 5 2025 1 KYD = 2518.6303 MMK 1 MMK = 0.0004 KYD
03 5 2025 1 KYD = 2513.0314 MMK 1 MMK = 0.0004 KYD
04 5 2025 1 KYD = 2513.5109 MMK 1 MMK = 0.0004 KYD
05 5 2025 1 KYD = 2521.8543 MMK 1 MMK = 0.0004 KYD
06 5 2025 1 KYD = 2519.8603 MMK 1 MMK = 0.0004 KYD
07 5 2025 1 KYD = 2519.4723 MMK 1 MMK = 0.0004 KYD
08 5 2025 1 KYD = 2521.8145 MMK 1 MMK = 0.0004 KYD
09 5 2025 1 KYD = 2520.6583 MMK 1 MMK = 0.0004 KYD
10 5 2025 1 KYD = 2520.2238 MMK 1 MMK = 0.0004 KYD
11 5 2025 1 KYD = 2520.6432 MMK 1 MMK = 0.0004 KYD
12 5 2025 1 KYD = 2524.5075 MMK 1 MMK = 0.0004 KYD
13 5 2025 1 KYD = 2520.493 MMK 1 MMK = 0.0004 KYD
14 5 2025 1 KYD = 2516.1515 MMK 1 MMK = 0.0004 KYD
15 5 2025 1 KYD = 2517.5224 MMK 1 MMK = 0.0004 KYD
16 5 2025 1 KYD = 2520.2696 MMK 1 MMK = 0.0004 KYD
17 5 2025 1 KYD = 2511.1887 MMK 1 MMK = 0.0004 KYD
18 5 2025 1 KYD = 2511.2293 MMK 1 MMK = 0.0004 KYD
19 5 2025 1 KYD = 2519.3289 MMK 1 MMK = 0.0004 KYD
20 5 2025 1 KYD = 2520.5165 MMK 1 MMK = 0.0004 KYD
21 5 2025 1 KYD = 2520.0586 MMK 1 MMK = 0.0004 KYD
22 5 2025 1 KYD = 2522.7814 MMK 1 MMK = 0.0004 KYD
23 5 2025 1 KYD = 2518.6575 MMK 1 MMK = 0.0004 KYD
24 5 2025 1 KYD = 2523.3626 MMK 1 MMK = 0.0004 KYD
25 5 2025 1 KYD = 2523.3467 MMK 1 MMK = 0.0004 KYD
26 5 2025 1 KYD = 2519.6094 MMK 1 MMK = 0.0004 KYD
27 5 2025 1 KYD = 2519.8154 MMK 1 MMK = 0.0004 KYD
28 5 2025 1 KYD = 2518.8693 MMK 1 MMK = 0.0004 KYD
29 5 2025 1 KYD = 2518.6354 MMK 1 MMK = 0.0004 KYD
30 5 2025 1 KYD = 2520.9779 MMK 1 MMK = 0.0004 KYD
31 5 2025 1 KYD = 2520.9909 MMK 1 MMK = 0.0004 KYD

Jun 2025

日付KYD-MMKMMK-KYD
01 6 2025 1 KYD = 2520.9633 MMK 1 MMK = 0.0004 KYD
02 6 2025 1 KYD = 2521.0384 MMK 1 MMK = 0.0004 KYD
03 6 2025 1 KYD = 2518.1749 MMK 1 MMK = 0.0004 KYD
04 6 2025 1 KYD = 2520.5818 MMK 1 MMK = 0.0004 KYD
05 6 2025 1 KYD = 2519.4737 MMK 1 MMK = 0.0004 KYD
06 6 2025 1 KYD = 2519.7978 MMK 1 MMK = 0.0004 KYD
07 6 2025 1 KYD = 2519.7976 MMK 1 MMK = 0.0004 KYD

KYD-MMKおよびMMK-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats