currencystats247.com

CurrencyStats247 > 為替レート > KYD-MKDおよびMKD-KYDの為替レート - 2026年

KYD-MKDおよびMKD-KYDの為替レート - 2026年

KYD-MKDおよびMKD-KYDの為替レート

下から2026年のKYD-MKDおよびMKD-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 63.4718 MKD
1 MKD = 0.0158 KYD

Jan 2026

日付KYD-MKDMKD-KYD
01 1 2026 1 KYD = 62.8993 MKD 1 MKD = 0.0159 KYD
02 1 2026 1 KYD = 63.0232 MKD 1 MKD = 0.0159 KYD
03 1 2026 1 KYD = 63.017 MKD 1 MKD = 0.0159 KYD
04 1 2026 1 KYD = 63.017 MKD 1 MKD = 0.0159 KYD
05 1 2026 1 KYD = 63.2339 MKD 1 MKD = 0.0158 KYD
06 1 2026 1 KYD = 63.1176 MKD 1 MKD = 0.0158 KYD
07 1 2026 1 KYD = 63.1865 MKD 1 MKD = 0.0158 KYD
08 1 2026 1 KYD = 63.245 MKD 1 MKD = 0.0158 KYD
09 1 2026 1 KYD = 63.4248 MKD 1 MKD = 0.0158 KYD
10 1 2026 1 KYD = 63.4607 MKD 1 MKD = 0.0158 KYD
11 1 2026 1 KYD = 63.4218 MKD 1 MKD = 0.0158 KYD
12 1 2026 1 KYD = 63.242 MKD 1 MKD = 0.0158 KYD
13 1 2026 1 KYD = 63.3543 MKD 1 MKD = 0.0158 KYD
14 1 2026 1 KYD = 63.4146 MKD 1 MKD = 0.0158 KYD
15 1 2026 1 KYD = 63.5052 MKD 1 MKD = 0.0157 KYD
16 1 2026 1 KYD = 63.5647 MKD 1 MKD = 0.0157 KYD
17 1 2026 1 KYD = 63.5702 MKD 1 MKD = 0.0157 KYD
18 1 2026 1 KYD = 63.5702 MKD 1 MKD = 0.0157 KYD
19 1 2026 1 KYD = 63.5429 MKD 1 MKD = 0.0157 KYD
20 1 2026 1 KYD = 63.015 MKD 1 MKD = 0.0159 KYD
21 1 2026 1 KYD = 63.1196 MKD 1 MKD = 0.0158 KYD
22 1 2026 1 KYD = 63.1827 MKD 1 MKD = 0.0158 KYD
23 1 2026 1 KYD = 63.004 MKD 1 MKD = 0.0159 KYD
24 1 2026 1 KYD = 63.0035 MKD 1 MKD = 0.0159 KYD
25 1 2026 1 KYD = 63.0035 MKD 1 MKD = 0.0159 KYD
26 1 2026 1 KYD = 62.3788 MKD 1 MKD = 0.016 KYD
27 1 2026 1 KYD = 62.2486 MKD 1 MKD = 0.0161 KYD
28 1 2026 1 KYD = 61.7996 MKD 1 MKD = 0.0162 KYD
29 1 2026 1 KYD = 61.9038 MKD 1 MKD = 0.0162 KYD
30 1 2026 1 KYD = 61.9131 MKD 1 MKD = 0.0162 KYD
31 1 2026 1 KYD = 61.9093 MKD 1 MKD = 0.0162 KYD

Feb 2026

日付KYD-MKDMKD-KYD
01 2 2026 1 KYD = 61.9 MKD 1 MKD = 0.0162 KYD
02 2 2026 1 KYD = 62.3312 MKD 1 MKD = 0.016 KYD
03 2 2026 1 KYD = 62.7547 MKD 1 MKD = 0.0159 KYD
04 2 2026 1 KYD = 62.6402 MKD 1 MKD = 0.016 KYD
05 2 2026 1 KYD = 62.7159 MKD 1 MKD = 0.0159 KYD
06 2 2026 1 KYD = 62.7507 MKD 1 MKD = 0.0159 KYD
07 2 2026 1 KYD = 62.7379 MKD 1 MKD = 0.0159 KYD
08 2 2026 1 KYD = 62.7379 MKD 1 MKD = 0.0159 KYD
09 2 2026 1 KYD = 62.3601 MKD 1 MKD = 0.016 KYD
10 2 2026 1 KYD = 62.1469 MKD 1 MKD = 0.0161 KYD
11 2 2026 1 KYD = 62.0866 MKD 1 MKD = 0.0161 KYD
12 2 2026 1 KYD = 62.2283 MKD 1 MKD = 0.0161 KYD
13 2 2026 1 KYD = 62.3715 MKD 1 MKD = 0.016 KYD
14 2 2026 1 KYD = 62.3646 MKD 1 MKD = 0.016 KYD
15 2 2026 1 KYD = 62.3697 MKD 1 MKD = 0.016 KYD
16 2 2026 1 KYD = 62.336 MKD 1 MKD = 0.016 KYD
17 2 2026 1 KYD = 62.5177 MKD 1 MKD = 0.016 KYD
18 2 2026 1 KYD = 62.4887 MKD 1 MKD = 0.016 KYD
19 2 2026 1 KYD = 62.7826 MKD 1 MKD = 0.0159 KYD
20 2 2026 1 KYD = 62.8614 MKD 1 MKD = 0.0159 KYD
21 2 2026 1 KYD = 62.8646 MKD 1 MKD = 0.0159 KYD
22 2 2026 1 KYD = 62.8646 MKD 1 MKD = 0.0159 KYD
23 2 2026 1 KYD = 62.8803 MKD 1 MKD = 0.0159 KYD
24 2 2026 1 KYD = 62.7602 MKD 1 MKD = 0.0159 KYD
25 2 2026 1 KYD = 62.8255 MKD 1 MKD = 0.0159 KYD
26 2 2026 1 KYD = 62.6534 MKD 1 MKD = 0.016 KYD
27 2 2026 1 KYD = 62.688 MKD 1 MKD = 0.016 KYD
28 2 2026 1 KYD = 62.6856 MKD 1 MKD = 0.016 KYD

Mar 2026

日付KYD-MKDMKD-KYD
01 3 2026 1 KYD = 62.6805 MKD 1 MKD = 0.016 KYD
02 3 2026 1 KYD = 63.0333 MKD 1 MKD = 0.0159 KYD
03 3 2026 1 KYD = 63.7765 MKD 1 MKD = 0.0157 KYD
04 3 2026 1 KYD = 63.6221 MKD 1 MKD = 0.0157 KYD
05 3 2026 1 KYD = 63.7123 MKD 1 MKD = 0.0157 KYD
06 3 2026 1 KYD = 63.9026 MKD 1 MKD = 0.0156 KYD
07 3 2026 1 KYD = 63.9684 MKD 1 MKD = 0.0156 KYD
08 3 2026 1 KYD = 63.9684 MKD 1 MKD = 0.0156 KYD
09 3 2026 1 KYD = 63.9701 MKD 1 MKD = 0.0156 KYD
10 3 2026 1 KYD = 63.5797 MKD 1 MKD = 0.0157 KYD
11 3 2026 1 KYD = 63.8538 MKD 1 MKD = 0.0157 KYD
12 3 2026 1 KYD = 64.0056 MKD 1 MKD = 0.0156 KYD
13 3 2026 1 KYD = 64.4748 MKD 1 MKD = 0.0155 KYD
14 3 2026 1 KYD = 64.4972 MKD 1 MKD = 0.0155 KYD
15 3 2026 1 KYD = 64.4972 MKD 1 MKD = 0.0155 KYD
16 3 2026 1 KYD = 64.4453 MKD 1 MKD = 0.0155 KYD
17 3 2026 1 KYD = 64.2839 MKD 1 MKD = 0.0156 KYD
18 3 2026 1 KYD = 63.9666 MKD 1 MKD = 0.0156 KYD
19 3 2026 1 KYD = 64.3307 MKD 1 MKD = 0.0155 KYD
20 3 2026 1 KYD = 63.9686 MKD 1 MKD = 0.0156 KYD
21 3 2026 1 KYD = 63.922 MKD 1 MKD = 0.0156 KYD
22 3 2026 1 KYD = 63.922 MKD 1 MKD = 0.0156 KYD
23 3 2026 1 KYD = 64.0008 MKD 1 MKD = 0.0156 KYD
24 3 2026 1 KYD = 63.8211 MKD 1 MKD = 0.0157 KYD
25 3 2026 1 KYD = 63.7473 MKD 1 MKD = 0.0157 KYD
26 3 2026 1 KYD = 64.1833 MKD 1 MKD = 0.0156 KYD
27 3 2026 1 KYD = 64.2134 MKD 1 MKD = 0.0156 KYD
28 3 2026 1 KYD = 64.0527 MKD 1 MKD = 0.0156 KYD
29 3 2026 1 KYD = 64.2753 MKD 1 MKD = 0.0156 KYD
30 3 2026 1 KYD = 64.3818 MKD 1 MKD = 0.0155 KYD
31 3 2026 1 KYD = 64.5512 MKD 1 MKD = 0.0155 KYD

Apr 2026

日付KYD-MKDMKD-KYD
01 4 2026 1 KYD = 63.7374 MKD 1 MKD = 0.0157 KYD
02 4 2026 1 KYD = 64.2134 MKD 1 MKD = 0.0156 KYD
03 4 2026 1 KYD = 64.2485 MKD 1 MKD = 0.0156 KYD
04 4 2026 1 KYD = 64.3361 MKD 1 MKD = 0.0155 KYD
05 4 2026 1 KYD = 64.3361 MKD 1 MKD = 0.0155 KYD
06 4 2026 1 KYD = 64.2837 MKD 1 MKD = 0.0156 KYD
07 4 2026 1 KYD = 63.994 MKD 1 MKD = 0.0156 KYD
08 4 2026 1 KYD = 63.2905 MKD 1 MKD = 0.0158 KYD
09 4 2026 1 KYD = 63.3762 MKD 1 MKD = 0.0158 KYD
10 4 2026 1 KYD = 63.1539 MKD 1 MKD = 0.0158 KYD
11 4 2026 1 KYD = 63.1493 MKD 1 MKD = 0.0158 KYD
12 4 2026 1 KYD = 63.1493 MKD 1 MKD = 0.0158 KYD
13 4 2026 1 KYD = 63.2646 MKD 1 MKD = 0.0158 KYD
14 4 2026 1 KYD = 62.7135 MKD 1 MKD = 0.0159 KYD
15 4 2026 1 KYD = 62.8083 MKD 1 MKD = 0.0159 KYD
16 4 2026 1 KYD = 62.7984 MKD 1 MKD = 0.0159 KYD
17 4 2026 1 KYD = 62.7179 MKD 1 MKD = 0.0159 KYD
18 4 2026 1 KYD = 62.7124 MKD 1 MKD = 0.0159 KYD
19 4 2026 1 KYD = 62.7124 MKD 1 MKD = 0.0159 KYD
20 4 2026 1 KYD = 62.8427 MKD 1 MKD = 0.0159 KYD
21 4 2026 1 KYD = 62.8672 MKD 1 MKD = 0.0159 KYD
22 4 2026 1 KYD = 63.0003 MKD 1 MKD = 0.0159 KYD
23 4 2026 1 KYD = 62.9741 MKD 1 MKD = 0.0159 KYD
24 4 2026 1 KYD = 63.1579 MKD 1 MKD = 0.0158 KYD
25 4 2026 1 KYD = 63.1959 MKD 1 MKD = 0.0158 KYD
26 4 2026 1 KYD = 63.2011 MKD 1 MKD = 0.0158 KYD
27 4 2026 1 KYD = 62.9628 MKD 1 MKD = 0.0159 KYD
28 4 2026 1 KYD = 63.2679 MKD 1 MKD = 0.0158 KYD
29 4 2026 1 KYD = 63.19 MKD 1 MKD = 0.0158 KYD
30 4 2026 1 KYD = 63.1514 MKD 1 MKD = 0.0158 KYD

May 2026

日付KYD-MKDMKD-KYD
01 5 2026 1 KYD = 63.0043 MKD 1 MKD = 0.0159 KYD
02 5 2026 1 KYD = 63.0615 MKD 1 MKD = 0.0159 KYD
03 5 2026 1 KYD = 63.0615 MKD 1 MKD = 0.0159 KYD
04 5 2026 1 KYD = 63.2032 MKD 1 MKD = 0.0158 KYD
05 5 2026 1 KYD = 63.2267 MKD 1 MKD = 0.0158 KYD
06 5 2026 1 KYD = 62.7405 MKD 1 MKD = 0.0159 KYD
07 5 2026 1 KYD = 62.8053 MKD 1 MKD = 0.0159 KYD
08 5 2026 1 KYD = 62.8801 MKD 1 MKD = 0.0159 KYD
09 5 2026 1 KYD = 62.8723 MKD 1 MKD = 0.0159 KYD
10 5 2026 1 KYD = 62.8672 MKD 1 MKD = 0.0159 KYD
11 5 2026 1 KYD = 62.8338 MKD 1 MKD = 0.0159 KYD
12 5 2026 1 KYD = 63.0016 MKD 1 MKD = 0.0159 KYD
13 5 2026 1 KYD = 63.1484 MKD 1 MKD = 0.0158 KYD
14 5 2026 1 KYD = 63.1689 MKD 1 MKD = 0.0158 KYD
15 5 2026 1 KYD = 63.5775 MKD 1 MKD = 0.0157 KYD
16 5 2026 1 KYD = 63.4992 MKD 1 MKD = 0.0157 KYD
17 5 2026 1 KYD = 63.4992 MKD 1 MKD = 0.0157 KYD
18 5 2026 1 KYD = 63.6051 MKD 1 MKD = 0.0157 KYD
19 5 2026 1 KYD = 63.6497 MKD 1 MKD = 0.0157 KYD
20 5 2026 1 KYD = 63.7567 MKD 1 MKD = 0.0157 KYD
21 5 2026 1 KYD = 63.7531 MKD 1 MKD = 0.0157 KYD
22 5 2026 1 KYD = 63.7054 MKD 1 MKD = 0.0157 KYD
23 5 2026 1 KYD = 63.7765 MKD 1 MKD = 0.0157 KYD
24 5 2026 1 KYD = 63.7765 MKD 1 MKD = 0.0157 KYD
25 5 2026 1 KYD = 63.527 MKD 1 MKD = 0.0157 KYD
26 5 2026 1 KYD = 63.5745 MKD 1 MKD = 0.0157 KYD
27 5 2026 1 KYD = 63.56 MKD 1 MKD = 0.0157 KYD
28 5 2026 1 KYD = 63.7435 MKD 1 MKD = 0.0157 KYD
29 5 2026 1 KYD = 63.5248 MKD 1 MKD = 0.0157 KYD
30 5 2026 1 KYD = 63.4089 MKD 1 MKD = 0.0158 KYD
31 5 2026 1 KYD = 63.4089 MKD 1 MKD = 0.0158 KYD

Jun 2026

日付KYD-MKDMKD-KYD
01 6 2026 1 KYD = 63.5022 MKD 1 MKD = 0.0157 KYD
02 6 2026 1 KYD = 63.5052 MKD 1 MKD = 0.0157 KYD
03 6 2026 1 KYD = 63.6626 MKD 1 MKD = 0.0157 KYD

Jul 2026

日付KYD-MKDMKD-KYD
01 7 2026 1 KYD = 64.8921 MKD 1 MKD = 0.0154 KYD
02 7 2026 1 KYD = 64.8724 MKD 1 MKD = 0.0154 KYD
03 7 2026 1 KYD = 64.6323 MKD 1 MKD = 0.0155 KYD
04 7 2026 1 KYD = 64.6069 MKD 1 MKD = 0.0155 KYD
05 7 2026 1 KYD = 64.6069 MKD 1 MKD = 0.0155 KYD
06 7 2026 1 KYD = 64.7809 MKD 1 MKD = 0.0154 KYD
07 7 2026 1 KYD = 64.7042 MKD 1 MKD = 0.0155 KYD
08 7 2026 1 KYD = 64.9043 MKD 1 MKD = 0.0154 KYD
09 7 2026 1 KYD = 64.7526 MKD 1 MKD = 0.0154 KYD
10 7 2026 1 KYD = 64.6999 MKD 1 MKD = 0.0155 KYD
11 7 2026 1 KYD = 64.7812 MKD 1 MKD = 0.0154 KYD
12 7 2026 1 KYD = 64.6988 MKD 1 MKD = 0.0155 KYD
13 7 2026 1 KYD = 64.6708 MKD 1 MKD = 0.0155 KYD
14 7 2026 1 KYD = 64.8735 MKD 1 MKD = 0.0154 KYD
15 7 2026 1 KYD = 64.8104 MKD 1 MKD = 0.0154 KYD
16 7 2026 1 KYD = 64.5114 MKD 1 MKD = 0.0155 KYD
17 7 2026 1 KYD = 64.7341 MKD 1 MKD = 0.0154 KYD
18 7 2026 1 KYD = 64.7291 MKD 1 MKD = 0.0154 KYD
19 7 2026 1 KYD = 64.7291 MKD 1 MKD = 0.0154 KYD
20 7 2026 1 KYD = 64.6327 MKD 1 MKD = 0.0155 KYD
21 7 2026 1 KYD = 64.6947 MKD 1 MKD = 0.0155 KYD
22 7 2026 1 KYD = 64.8006 MKD 1 MKD = 0.0154 KYD
23 7 2026 1 KYD = 64.7832 MKD 1 MKD = 0.0154 KYD
24 7 2026 1 KYD = 64.9082 MKD 1 MKD = 0.0154 KYD
25 7 2026 1 KYD = 64.9114 MKD 1 MKD = 0.0154 KYD
26 7 2026 1 KYD = 64.9114 MKD 1 MKD = 0.0154 KYD

KYD-MKDおよびMKD-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats