currencystats247.com

CurrencyStats247 > 為替レート > KYD-MKDおよびMKD-KYDの為替レート - 2025年

KYD-MKDおよびMKD-KYDの為替レート - 2025年

KYD-MKDおよびMKD-KYDの為替レート

下から2025年のKYD-MKDおよびMKD-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 68.3084 MKD
1 MKD = 0.0146 KYD

Jan 2025

日付KYD-MKDMKD-KYD
01 1 2025 1 KYD = 70.9977 MKD 1 MKD = 0.0141 KYD
02 1 2025 1 KYD = 71.4858 MKD 1 MKD = 0.014 KYD
03 1 2025 1 KYD = 71.7019 MKD 1 MKD = 0.0139 KYD
04 1 2025 1 KYD = 71.7049 MKD 1 MKD = 0.0139 KYD
05 1 2025 1 KYD = 71.7049 MKD 1 MKD = 0.0139 KYD
06 1 2025 1 KYD = 70.8937 MKD 1 MKD = 0.0141 KYD
07 1 2025 1 KYD = 70.9446 MKD 1 MKD = 0.0141 KYD
08 1 2025 1 KYD = 71.6735 MKD 1 MKD = 0.014 KYD
09 1 2025 1 KYD = 71.6792 MKD 1 MKD = 0.014 KYD
10 1 2025 1 KYD = 71.6708 MKD 1 MKD = 0.014 KYD
11 1 2025 1 KYD = 71.6715 MKD 1 MKD = 0.014 KYD
12 1 2025 1 KYD = 71.6715 MKD 1 MKD = 0.014 KYD
13 1 2025 1 KYD = 72.4138 MKD 1 MKD = 0.0138 KYD
14 1 2025 1 KYD = 71.9054 MKD 1 MKD = 0.0139 KYD
15 1 2025 1 KYD = 71.6207 MKD 1 MKD = 0.014 KYD
16 1 2025 1 KYD = 71.713 MKD 1 MKD = 0.0139 KYD
17 1 2025 1 KYD = 71.6629 MKD 1 MKD = 0.014 KYD
18 1 2025 1 KYD = 71.6523 MKD 1 MKD = 0.014 KYD
19 1 2025 1 KYD = 71.6523 MKD 1 MKD = 0.014 KYD
20 1 2025 1 KYD = 71.5662 MKD 1 MKD = 0.014 KYD
21 1 2025 1 KYD = 71.3543 MKD 1 MKD = 0.014 KYD
22 1 2025 1 KYD = 71.0845 MKD 1 MKD = 0.0141 KYD
23 1 2025 1 KYD = 70.9358 MKD 1 MKD = 0.0141 KYD
24 1 2025 1 KYD = 70.3917 MKD 1 MKD = 0.0142 KYD
25 1 2025 1 KYD = 70.4142 MKD 1 MKD = 0.0142 KYD
26 1 2025 1 KYD = 70.4085 MKD 1 MKD = 0.0142 KYD
27 1 2025 1 KYD = 70.2324 MKD 1 MKD = 0.0142 KYD
28 1 2025 1 KYD = 70.8004 MKD 1 MKD = 0.0141 KYD
29 1 2025 1 KYD = 70.9507 MKD 1 MKD = 0.0141 KYD
30 1 2025 1 KYD = 71.0508 MKD 1 MKD = 0.0141 KYD
31 1 2025 1 KYD = 71.1563 MKD 1 MKD = 0.0141 KYD

Feb 2025

日付KYD-MKDMKD-KYD
01 2 2025 1 KYD = 71.2703 MKD 1 MKD = 0.014 KYD
02 2 2025 1 KYD = 71.1576 MKD 1 MKD = 0.0141 KYD
03 2 2025 1 KYD = 72.0006 MKD 1 MKD = 0.0139 KYD
04 2 2025 1 KYD = 71.517 MKD 1 MKD = 0.014 KYD
05 2 2025 1 KYD = 70.8861 MKD 1 MKD = 0.0141 KYD
06 2 2025 1 KYD = 71.2576 MKD 1 MKD = 0.014 KYD
07 2 2025 1 KYD = 71.058 MKD 1 MKD = 0.0141 KYD
08 2 2025 1 KYD = 71.1223 MKD 1 MKD = 0.0141 KYD
09 2 2025 1 KYD = 71.1165 MKD 1 MKD = 0.0141 KYD
10 2 2025 1 KYD = 71.5149 MKD 1 MKD = 0.014 KYD
11 2 2025 1 KYD = 71.5376 MKD 1 MKD = 0.014 KYD
12 2 2025 1 KYD = 71.1089 MKD 1 MKD = 0.0141 KYD
13 2 2025 1 KYD = 71.1628 MKD 1 MKD = 0.0141 KYD
14 2 2025 1 KYD = 70.4945 MKD 1 MKD = 0.0142 KYD
15 2 2025 1 KYD = 70.5377 MKD 1 MKD = 0.0142 KYD
16 2 2025 1 KYD = 70.5377 MKD 1 MKD = 0.0142 KYD
17 2 2025 1 KYD = 70.4407 MKD 1 MKD = 0.0142 KYD
18 2 2025 1 KYD = 70.5667 MKD 1 MKD = 0.0142 KYD
19 2 2025 1 KYD = 70.8534 MKD 1 MKD = 0.0141 KYD
20 2 2025 1 KYD = 71.2314 MKD 1 MKD = 0.014 KYD
21 2 2025 1 KYD = 70.5238 MKD 1 MKD = 0.0142 KYD
22 2 2025 1 KYD = 70.5215 MKD 1 MKD = 0.0142 KYD
23 2 2025 1 KYD = 70.5215 MKD 1 MKD = 0.0142 KYD
24 2 2025 1 KYD = 70.5275 MKD 1 MKD = 0.0142 KYD
25 2 2025 1 KYD = 70.4172 MKD 1 MKD = 0.0142 KYD
26 2 2025 1 KYD = 70.9587 MKD 1 MKD = 0.0141 KYD
27 2 2025 1 KYD = 70.4801 MKD 1 MKD = 0.0142 KYD
28 2 2025 1 KYD = 71.0343 MKD 1 MKD = 0.0141 KYD

Mar 2025

日付KYD-MKDMKD-KYD
01 3 2025 1 KYD = 71.1801 MKD 1 MKD = 0.014 KYD
02 3 2025 1 KYD = 71.9471 MKD 1 MKD = 0.0139 KYD
03 3 2025 1 KYD = 72.0496 MKD 1 MKD = 0.0139 KYD
04 3 2025 1 KYD = 70.0192 MKD 1 MKD = 0.0143 KYD
05 3 2025 1 KYD = 69.2192 MKD 1 MKD = 0.0144 KYD
06 3 2025 1 KYD = 68.3714 MKD 1 MKD = 0.0146 KYD
07 3 2025 1 KYD = 68.0678 MKD 1 MKD = 0.0147 KYD
08 3 2025 1 KYD = 68.5365 MKD 1 MKD = 0.0146 KYD
09 3 2025 1 KYD = 68.0566 MKD 1 MKD = 0.0147 KYD
10 3 2025 1 KYD = 68.9995 MKD 1 MKD = 0.0145 KYD
11 3 2025 1 KYD = 68.6951 MKD 1 MKD = 0.0146 KYD
12 3 2025 1 KYD = 67.5957 MKD 1 MKD = 0.0148 KYD
13 3 2025 1 KYD = 67.9425 MKD 1 MKD = 0.0147 KYD
14 3 2025 1 KYD = 68.0577 MKD 1 MKD = 0.0147 KYD
15 3 2025 1 KYD = 67.7569 MKD 1 MKD = 0.0148 KYD
16 3 2025 1 KYD = 68.7546 MKD 1 MKD = 0.0145 KYD
17 3 2025 1 KYD = 67.7117 MKD 1 MKD = 0.0148 KYD
18 3 2025 1 KYD = 67.827 MKD 1 MKD = 0.0147 KYD
19 3 2025 1 KYD = 67.735 MKD 1 MKD = 0.0148 KYD
20 3 2025 1 KYD = 67.9339 MKD 1 MKD = 0.0147 KYD
21 3 2025 1 KYD = 68.2312 MKD 1 MKD = 0.0147 KYD
22 3 2025 1 KYD = 68.0416 MKD 1 MKD = 0.0147 KYD
23 3 2025 1 KYD = 69.1693 MKD 1 MKD = 0.0145 KYD
24 3 2025 1 KYD = 69.1581 MKD 1 MKD = 0.0145 KYD
25 3 2025 1 KYD = 68.3352 MKD 1 MKD = 0.0146 KYD
26 3 2025 1 KYD = 68.4131 MKD 1 MKD = 0.0146 KYD
27 3 2025 1 KYD = 68.4803 MKD 1 MKD = 0.0146 KYD
28 3 2025 1 KYD = 68.4965 MKD 1 MKD = 0.0146 KYD
29 3 2025 1 KYD = 68.6203 MKD 1 MKD = 0.0146 KYD
30 3 2025 1 KYD = 69.1176 MKD 1 MKD = 0.0145 KYD
31 3 2025 1 KYD = 68.2466 MKD 1 MKD = 0.0147 KYD

Apr 2025

日付KYD-MKDMKD-KYD
01 4 2025 1 KYD = 68.3464 MKD 1 MKD = 0.0146 KYD
02 4 2025 1 KYD = 68.4207 MKD 1 MKD = 0.0146 KYD
03 4 2025 1 KYD = 68.3998 MKD 1 MKD = 0.0146 KYD
04 4 2025 1 KYD = 67.0648 MKD 1 MKD = 0.0149 KYD
05 4 2025 1 KYD = 66.9441 MKD 1 MKD = 0.0149 KYD
06 4 2025 1 KYD = 66.9441 MKD 1 MKD = 0.0149 KYD
07 4 2025 1 KYD = 67.3834 MKD 1 MKD = 0.0148 KYD
08 4 2025 1 KYD = 67.8367 MKD 1 MKD = 0.0147 KYD
09 4 2025 1 KYD = 66.9411 MKD 1 MKD = 0.0149 KYD
10 4 2025 1 KYD = 67.2051 MKD 1 MKD = 0.0149 KYD
11 4 2025 1 KYD = 67.5456 MKD 1 MKD = 0.0148 KYD
12 4 2025 1 KYD = 65.1302 MKD 1 MKD = 0.0154 KYD
13 4 2025 1 KYD = 66.1254 MKD 1 MKD = 0.0151 KYD
14 4 2025 1 KYD = 66.1217 MKD 1 MKD = 0.0151 KYD
15 4 2025 1 KYD = 65.0476 MKD 1 MKD = 0.0154 KYD
16 4 2025 1 KYD = 65.5716 MKD 1 MKD = 0.0153 KYD
17 4 2025 1 KYD = 65.0289 MKD 1 MKD = 0.0154 KYD
18 4 2025 1 KYD = 64.9435 MKD 1 MKD = 0.0154 KYD
19 4 2025 1 KYD = 64.9435 MKD 1 MKD = 0.0154 KYD
20 4 2025 1 KYD = 64.9435 MKD 1 MKD = 0.0154 KYD
21 4 2025 1 KYD = 64.9435 MKD 1 MKD = 0.0154 KYD
22 4 2025 1 KYD = 64.2374 MKD 1 MKD = 0.0156 KYD
23 4 2025 1 KYD = 64.7726 MKD 1 MKD = 0.0154 KYD
24 4 2025 1 KYD = 64.8881 MKD 1 MKD = 0.0154 KYD
25 4 2025 1 KYD = 64.9869 MKD 1 MKD = 0.0154 KYD
26 4 2025 1 KYD = 64.9289 MKD 1 MKD = 0.0154 KYD
27 4 2025 1 KYD = 64.9289 MKD 1 MKD = 0.0154 KYD
28 4 2025 1 KYD = 65.0072 MKD 1 MKD = 0.0154 KYD
29 4 2025 1 KYD = 64.8793 MKD 1 MKD = 0.0154 KYD
30 4 2025 1 KYD = 64.9646 MKD 1 MKD = 0.0154 KYD

May 2025

日付KYD-MKDMKD-KYD
01 5 2025 1 KYD = 64.9964 MKD 1 MKD = 0.0154 KYD
02 5 2025 1 KYD = 65.1594 MKD 1 MKD = 0.0153 KYD
03 5 2025 1 KYD = 65.1594 MKD 1 MKD = 0.0153 KYD
04 5 2025 1 KYD = 65.1594 MKD 1 MKD = 0.0153 KYD
05 5 2025 1 KYD = 65.1819 MKD 1 MKD = 0.0153 KYD
06 5 2025 1 KYD = 65.1647 MKD 1 MKD = 0.0153 KYD
07 5 2025 1 KYD = 64.9619 MKD 1 MKD = 0.0154 KYD
08 5 2025 1 KYD = 65.4908 MKD 1 MKD = 0.0153 KYD
09 5 2025 1 KYD = 65.6465 MKD 1 MKD = 0.0152 KYD
10 5 2025 1 KYD = 65.6362 MKD 1 MKD = 0.0152 KYD
11 5 2025 1 KYD = 65.6362 MKD 1 MKD = 0.0152 KYD
12 5 2025 1 KYD = 66.6702 MKD 1 MKD = 0.015 KYD
13 5 2025 1 KYD = 66.4977 MKD 1 MKD = 0.015 KYD
14 5 2025 1 KYD = 65.6502 MKD 1 MKD = 0.0152 KYD
15 5 2025 1 KYD = 65.9041 MKD 1 MKD = 0.0152 KYD
16 5 2025 1 KYD = 65.9794 MKD 1 MKD = 0.0152 KYD
17 5 2025 1 KYD = 65.9203 MKD 1 MKD = 0.0152 KYD
18 5 2025 1 KYD = 65.9203 MKD 1 MKD = 0.0152 KYD
19 5 2025 1 KYD = 65.5296 MKD 1 MKD = 0.0153 KYD
20 5 2025 1 KYD = 65.6665 MKD 1 MKD = 0.0152 KYD
21 5 2025 1 KYD = 65.1198 MKD 1 MKD = 0.0154 KYD
22 5 2025 1 KYD = 65.426 MKD 1 MKD = 0.0153 KYD
23 5 2025 1 KYD = 65.0543 MKD 1 MKD = 0.0154 KYD
24 5 2025 1 KYD = 65.0561 MKD 1 MKD = 0.0154 KYD
25 5 2025 1 KYD = 65.0561 MKD 1 MKD = 0.0154 KYD
26 5 2025 1 KYD = 64.8704 MKD 1 MKD = 0.0154 KYD
27 5 2025 1 KYD = 65.091 MKD 1 MKD = 0.0154 KYD
28 5 2025 1 KYD = 65.1739 MKD 1 MKD = 0.0153 KYD
29 5 2025 1 KYD = 65.3888 MKD 1 MKD = 0.0153 KYD
30 5 2025 1 KYD = 65.1814 MKD 1 MKD = 0.0153 KYD
31 5 2025 1 KYD = 65.0915 MKD 1 MKD = 0.0154 KYD

Jun 2025

日付KYD-MKDMKD-KYD
01 6 2025 1 KYD = 65.0915 MKD 1 MKD = 0.0154 KYD
02 6 2025 1 KYD = 64.7189 MKD 1 MKD = 0.0155 KYD
03 6 2025 1 KYD = 64.7829 MKD 1 MKD = 0.0154 KYD
04 6 2025 1 KYD = 64.9272 MKD 1 MKD = 0.0154 KYD
05 6 2025 1 KYD = 64.6335 MKD 1 MKD = 0.0155 KYD
06 6 2025 1 KYD = 64.6396 MKD 1 MKD = 0.0155 KYD

KYD-MKDおよびMKD-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats