currencystats247.com

CurrencyStats247 > 為替レート > KYD-MDLおよびMDL-KYDの為替レート - 2026年

KYD-MDLおよびMDL-KYDの為替レート - 2026年

KYD-MDLおよびMDL-KYDの為替レート

下から2026年のKYD-MDLおよびMDL-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 20.6985 MDL
1 MDL = 0.0483 KYD

Jan 2026

日付KYD-MDLMDL-KYD
01 1 2026 1 KYD = 20.1952 MDL 1 MDL = 0.0495 KYD
02 1 2026 1 KYD = 20.1986 MDL 1 MDL = 0.0495 KYD
03 1 2026 1 KYD = 20.1986 MDL 1 MDL = 0.0495 KYD
04 1 2026 1 KYD = 20.1986 MDL 1 MDL = 0.0495 KYD
05 1 2026 1 KYD = 20.2312 MDL 1 MDL = 0.0494 KYD
06 1 2026 1 KYD = 20.2686 MDL 1 MDL = 0.0493 KYD
07 1 2026 1 KYD = 20.0636 MDL 1 MDL = 0.0498 KYD
08 1 2026 1 KYD = 20.0391 MDL 1 MDL = 0.0499 KYD
09 1 2026 1 KYD = 20.34 MDL 1 MDL = 0.0492 KYD
10 1 2026 1 KYD = 20.34 MDL 1 MDL = 0.0492 KYD
11 1 2026 1 KYD = 20.34 MDL 1 MDL = 0.0492 KYD
12 1 2026 1 KYD = 20.3884 MDL 1 MDL = 0.049 KYD
13 1 2026 1 KYD = 20.4659 MDL 1 MDL = 0.0489 KYD
14 1 2026 1 KYD = 20.514 MDL 1 MDL = 0.0487 KYD
15 1 2026 1 KYD = 20.5324 MDL 1 MDL = 0.0487 KYD
16 1 2026 1 KYD = 20.5742 MDL 1 MDL = 0.0486 KYD
17 1 2026 1 KYD = 20.5742 MDL 1 MDL = 0.0486 KYD
18 1 2026 1 KYD = 20.5742 MDL 1 MDL = 0.0486 KYD
19 1 2026 1 KYD = 20.4954 MDL 1 MDL = 0.0488 KYD
20 1 2026 1 KYD = 20.4428 MDL 1 MDL = 0.0489 KYD
21 1 2026 1 KYD = 20.3389 MDL 1 MDL = 0.0492 KYD
22 1 2026 1 KYD = 20.4825 MDL 1 MDL = 0.0488 KYD
23 1 2026 1 KYD = 20.4222 MDL 1 MDL = 0.049 KYD
24 1 2026 1 KYD = 20.4222 MDL 1 MDL = 0.049 KYD
25 1 2026 1 KYD = 20.4222 MDL 1 MDL = 0.049 KYD
26 1 2026 1 KYD = 20.2439 MDL 1 MDL = 0.0494 KYD
27 1 2026 1 KYD = 20.232 MDL 1 MDL = 0.0494 KYD
28 1 2026 1 KYD = 20.1223 MDL 1 MDL = 0.0497 KYD
29 1 2026 1 KYD = 20.1223 MDL 1 MDL = 0.0497 KYD
30 1 2026 1 KYD = 20.1828 MDL 1 MDL = 0.0495 KYD
31 1 2026 1 KYD = 20.1828 MDL 1 MDL = 0.0495 KYD

Feb 2026

日付KYD-MDLMDL-KYD
01 2 2026 1 KYD = 20.1828 MDL 1 MDL = 0.0495 KYD
02 2 2026 1 KYD = 20.3166 MDL 1 MDL = 0.0492 KYD
03 2 2026 1 KYD = 20.3207 MDL 1 MDL = 0.0492 KYD
04 2 2026 1 KYD = 20.3038 MDL 1 MDL = 0.0493 KYD
05 2 2026 1 KYD = 20.3929 MDL 1 MDL = 0.049 KYD
06 2 2026 1 KYD = 20.46 MDL 1 MDL = 0.0489 KYD
07 2 2026 1 KYD = 20.46 MDL 1 MDL = 0.0489 KYD
08 2 2026 1 KYD = 20.46 MDL 1 MDL = 0.0489 KYD
09 2 2026 1 KYD = 20.3822 MDL 1 MDL = 0.0491 KYD
10 2 2026 1 KYD = 20.3095 MDL 1 MDL = 0.0492 KYD
11 2 2026 1 KYD = 20.2731 MDL 1 MDL = 0.0493 KYD
12 2 2026 1 KYD = 20.3332 MDL 1 MDL = 0.0492 KYD
13 2 2026 1 KYD = 20.3754 MDL 1 MDL = 0.0491 KYD
14 2 2026 1 KYD = 20.3754 MDL 1 MDL = 0.0491 KYD
15 2 2026 1 KYD = 20.3754 MDL 1 MDL = 0.0491 KYD
16 2 2026 1 KYD = 20.3571 MDL 1 MDL = 0.0491 KYD
17 2 2026 1 KYD = 20.4219 MDL 1 MDL = 0.049 KYD
18 2 2026 1 KYD = 20.4664 MDL 1 MDL = 0.0489 KYD
19 2 2026 1 KYD = 20.545 MDL 1 MDL = 0.0487 KYD
20 2 2026 1 KYD = 20.6098 MDL 1 MDL = 0.0485 KYD
21 2 2026 1 KYD = 20.6098 MDL 1 MDL = 0.0485 KYD
22 2 2026 1 KYD = 20.6098 MDL 1 MDL = 0.0485 KYD
23 2 2026 1 KYD = 20.6098 MDL 1 MDL = 0.0485 KYD
24 2 2026 1 KYD = 20.5325 MDL 1 MDL = 0.0487 KYD
25 2 2026 1 KYD = 20.5565 MDL 1 MDL = 0.0486 KYD
26 2 2026 1 KYD = 20.5428 MDL 1 MDL = 0.0487 KYD
27 2 2026 1 KYD = 20.5369 MDL 1 MDL = 0.0487 KYD
28 2 2026 1 KYD = 20.5369 MDL 1 MDL = 0.0487 KYD

Mar 2026

日付KYD-MDLMDL-KYD
01 3 2026 1 KYD = 20.5369 MDL 1 MDL = 0.0487 KYD
02 3 2026 1 KYD = 20.5922 MDL 1 MDL = 0.0486 KYD
03 3 2026 1 KYD = 20.7584 MDL 1 MDL = 0.0482 KYD
04 3 2026 1 KYD = 20.7653 MDL 1 MDL = 0.0482 KYD
05 3 2026 1 KYD = 20.7544 MDL 1 MDL = 0.0482 KYD
06 3 2026 1 KYD = 20.7534 MDL 1 MDL = 0.0482 KYD
07 3 2026 1 KYD = 20.7534 MDL 1 MDL = 0.0482 KYD
08 3 2026 1 KYD = 20.7534 MDL 1 MDL = 0.0482 KYD
09 3 2026 1 KYD = 20.795 MDL 1 MDL = 0.0481 KYD
10 3 2026 1 KYD = 20.6516 MDL 1 MDL = 0.0484 KYD
11 3 2026 1 KYD = 20.6938 MDL 1 MDL = 0.0483 KYD
12 3 2026 1 KYD = 20.838 MDL 1 MDL = 0.048 KYD
13 3 2026 1 KYD = 20.9344 MDL 1 MDL = 0.0478 KYD
14 3 2026 1 KYD = 20.9344 MDL 1 MDL = 0.0478 KYD
15 3 2026 1 KYD = 20.9344 MDL 1 MDL = 0.0478 KYD
16 3 2026 1 KYD = 20.8802 MDL 1 MDL = 0.0479 KYD
17 3 2026 1 KYD = 20.9333 MDL 1 MDL = 0.0478 KYD
18 3 2026 1 KYD = 20.9229 MDL 1 MDL = 0.0478 KYD
19 3 2026 1 KYD = 21.0285 MDL 1 MDL = 0.0476 KYD
20 3 2026 1 KYD = 20.8981 MDL 1 MDL = 0.0479 KYD
21 3 2026 1 KYD = 20.8981 MDL 1 MDL = 0.0479 KYD
22 3 2026 1 KYD = 20.8981 MDL 1 MDL = 0.0479 KYD
23 3 2026 1 KYD = 20.9874 MDL 1 MDL = 0.0476 KYD
24 3 2026 1 KYD = 20.9878 MDL 1 MDL = 0.0476 KYD
25 3 2026 1 KYD = 20.9823 MDL 1 MDL = 0.0477 KYD
26 3 2026 1 KYD = 21.0767 MDL 1 MDL = 0.0474 KYD
27 3 2026 1 KYD = 21.0772 MDL 1 MDL = 0.0474 KYD
28 3 2026 1 KYD = 21.0772 MDL 1 MDL = 0.0474 KYD
29 3 2026 1 KYD = 21.0772 MDL 1 MDL = 0.0474 KYD
30 3 2026 1 KYD = 21.151 MDL 1 MDL = 0.0473 KYD
31 3 2026 1 KYD = 21.2525 MDL 1 MDL = 0.0471 KYD

Apr 2026

日付KYD-MDLMDL-KYD
01 4 2026 1 KYD = 21.1368 MDL 1 MDL = 0.0473 KYD
02 4 2026 1 KYD = 21.1132 MDL 1 MDL = 0.0474 KYD
03 4 2026 1 KYD = 21.1137 MDL 1 MDL = 0.0474 KYD
04 4 2026 1 KYD = 21.1137 MDL 1 MDL = 0.0474 KYD
05 4 2026 1 KYD = 21.1137 MDL 1 MDL = 0.0474 KYD
06 4 2026 1 KYD = 21.1137 MDL 1 MDL = 0.0474 KYD
07 4 2026 1 KYD = 20.9638 MDL 1 MDL = 0.0477 KYD
08 4 2026 1 KYD = 20.6641 MDL 1 MDL = 0.0484 KYD
09 4 2026 1 KYD = 20.7238 MDL 1 MDL = 0.0483 KYD
10 4 2026 1 KYD = 20.6751 MDL 1 MDL = 0.0484 KYD
11 4 2026 1 KYD = 20.6751 MDL 1 MDL = 0.0484 KYD
12 4 2026 1 KYD = 20.6751 MDL 1 MDL = 0.0484 KYD
13 4 2026 1 KYD = 20.5069 MDL 1 MDL = 0.0488 KYD
14 4 2026 1 KYD = 20.5493 MDL 1 MDL = 0.0487 KYD
15 4 2026 1 KYD = 20.5207 MDL 1 MDL = 0.0487 KYD
16 4 2026 1 KYD = 20.5073 MDL 1 MDL = 0.0488 KYD
17 4 2026 1 KYD = 20.6277 MDL 1 MDL = 0.0485 KYD
18 4 2026 1 KYD = 20.6277 MDL 1 MDL = 0.0485 KYD
19 4 2026 1 KYD = 20.6277 MDL 1 MDL = 0.0485 KYD
20 4 2026 1 KYD = 20.5556 MDL 1 MDL = 0.0486 KYD
21 4 2026 1 KYD = 20.6397 MDL 1 MDL = 0.0485 KYD
22 4 2026 1 KYD = 20.5555 MDL 1 MDL = 0.0486 KYD
23 4 2026 1 KYD = 20.5557 MDL 1 MDL = 0.0486 KYD
24 4 2026 1 KYD = 20.8674 MDL 1 MDL = 0.0479 KYD
25 4 2026 1 KYD = 20.8674 MDL 1 MDL = 0.0479 KYD
26 4 2026 1 KYD = 20.8674 MDL 1 MDL = 0.0479 KYD
27 4 2026 1 KYD = 20.7713 MDL 1 MDL = 0.0481 KYD
28 4 2026 1 KYD = 20.7532 MDL 1 MDL = 0.0482 KYD
29 4 2026 1 KYD = 20.6579 MDL 1 MDL = 0.0484 KYD
30 4 2026 1 KYD = 20.675 MDL 1 MDL = 0.0484 KYD

May 2026

日付KYD-MDLMDL-KYD
01 5 2026 1 KYD = 20.675 MDL 1 MDL = 0.0484 KYD
02 5 2026 1 KYD = 20.675 MDL 1 MDL = 0.0484 KYD
03 5 2026 1 KYD = 20.675 MDL 1 MDL = 0.0484 KYD
04 5 2026 1 KYD = 20.6582 MDL 1 MDL = 0.0484 KYD
05 5 2026 1 KYD = 20.7125 MDL 1 MDL = 0.0483 KYD
06 5 2026 1 KYD = 20.6281 MDL 1 MDL = 0.0485 KYD
07 5 2026 1 KYD = 20.6455 MDL 1 MDL = 0.0484 KYD
08 5 2026 1 KYD = 20.5192 MDL 1 MDL = 0.0487 KYD
09 5 2026 1 KYD = 20.5192 MDL 1 MDL = 0.0487 KYD
10 5 2026 1 KYD = 20.5192 MDL 1 MDL = 0.0487 KYD
11 5 2026 1 KYD = 20.5669 MDL 1 MDL = 0.0486 KYD
12 5 2026 1 KYD = 20.5376 MDL 1 MDL = 0.0487 KYD
13 5 2026 1 KYD = 20.5799 MDL 1 MDL = 0.0486 KYD
14 5 2026 1 KYD = 20.626 MDL 1 MDL = 0.0485 KYD
15 5 2026 1 KYD = 20.7592 MDL 1 MDL = 0.0482 KYD
16 5 2026 1 KYD = 20.7592 MDL 1 MDL = 0.0482 KYD
17 5 2026 1 KYD = 20.7592 MDL 1 MDL = 0.0482 KYD
18 5 2026 1 KYD = 20.772 MDL 1 MDL = 0.0481 KYD
19 5 2026 1 KYD = 20.7599 MDL 1 MDL = 0.0482 KYD
20 5 2026 1 KYD = 20.8554 MDL 1 MDL = 0.0479 KYD
21 5 2026 1 KYD = 20.8136 MDL 1 MDL = 0.048 KYD
22 5 2026 1 KYD = 20.8143 MDL 1 MDL = 0.048 KYD
23 5 2026 1 KYD = 20.8143 MDL 1 MDL = 0.048 KYD
24 5 2026 1 KYD = 20.8143 MDL 1 MDL = 0.048 KYD
25 5 2026 1 KYD = 20.8307 MDL 1 MDL = 0.048 KYD
26 5 2026 1 KYD = 20.771 MDL 1 MDL = 0.0481 KYD
27 5 2026 1 KYD = 20.7825 MDL 1 MDL = 0.0481 KYD
28 5 2026 1 KYD = 20.8107 MDL 1 MDL = 0.0481 KYD
29 5 2026 1 KYD = 20.7647 MDL 1 MDL = 0.0482 KYD
30 5 2026 1 KYD = 20.7647 MDL 1 MDL = 0.0482 KYD
31 5 2026 1 KYD = 20.7647 MDL 1 MDL = 0.0482 KYD

Jun 2026

日付KYD-MDLMDL-KYD
01 6 2026 1 KYD = 20.7006 MDL 1 MDL = 0.0483 KYD
02 6 2026 1 KYD = 20.7544 MDL 1 MDL = 0.0482 KYD
03 6 2026 1 KYD = 20.7544 MDL 1 MDL = 0.0482 KYD

Jul 2026

日付KYD-MDLMDL-KYD
01 7 2026 1 KYD = 21.2212 MDL 1 MDL = 0.0471 KYD
02 7 2026 1 KYD = 21.2514 MDL 1 MDL = 0.0471 KYD
03 7 2026 1 KYD = 21.1059 MDL 1 MDL = 0.0474 KYD
04 7 2026 1 KYD = 21.1059 MDL 1 MDL = 0.0474 KYD
05 7 2026 1 KYD = 21.1059 MDL 1 MDL = 0.0474 KYD
06 7 2026 1 KYD = 21.1548 MDL 1 MDL = 0.0473 KYD
07 7 2026 1 KYD = 21.1145 MDL 1 MDL = 0.0474 KYD
08 7 2026 1 KYD = 21.1087 MDL 1 MDL = 0.0474 KYD
09 7 2026 1 KYD = 21.077 MDL 1 MDL = 0.0474 KYD
10 7 2026 1 KYD = 21.0894 MDL 1 MDL = 0.0474 KYD
11 7 2026 1 KYD = 21.0894 MDL 1 MDL = 0.0474 KYD
12 7 2026 1 KYD = 21.0894 MDL 1 MDL = 0.0474 KYD
13 7 2026 1 KYD = 21.0598 MDL 1 MDL = 0.0475 KYD
14 7 2026 1 KYD = 21.1619 MDL 1 MDL = 0.0473 KYD
15 7 2026 1 KYD = 21.0964 MDL 1 MDL = 0.0474 KYD
16 7 2026 1 KYD = 21.0662 MDL 1 MDL = 0.0475 KYD
17 7 2026 1 KYD = 21.1023 MDL 1 MDL = 0.0474 KYD
18 7 2026 1 KYD = 21.1027 MDL 1 MDL = 0.0474 KYD
19 7 2026 1 KYD = 21.1027 MDL 1 MDL = 0.0474 KYD
20 7 2026 1 KYD = 21.1138 MDL 1 MDL = 0.0474 KYD
21 7 2026 1 KYD = 21.1138 MDL 1 MDL = 0.0474 KYD
22 7 2026 1 KYD = 21.1018 MDL 1 MDL = 0.0474 KYD
23 7 2026 1 KYD = 21.131 MDL 1 MDL = 0.0473 KYD
24 7 2026 1 KYD = 21.2092 MDL 1 MDL = 0.0471 KYD
25 7 2026 1 KYD = 21.2091 MDL 1 MDL = 0.0471 KYD

KYD-MDLおよびMDL-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats