currencystats247.com

CurrencyStats247 > 為替レート > KYD-MDLおよびMDL-KYDの為替レート - 2025年

KYD-MDLおよびMDL-KYDの為替レート - 2025年

KYD-MDLおよびMDL-KYDの為替レート

下から2025年のKYD-MDLおよびMDL-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 21.648 MDL
1 MDL = 0.0462 KYD

Jan 2025

日付KYD-MDLMDL-KYD
01 1 2025 1 KYD = 22.0788 MDL 1 MDL = 0.0453 KYD
02 1 2025 1 KYD = 22.1289 MDL 1 MDL = 0.0452 KYD
03 1 2025 1 KYD = 22.3389 MDL 1 MDL = 0.0448 KYD
04 1 2025 1 KYD = 22.3389 MDL 1 MDL = 0.0448 KYD
05 1 2025 1 KYD = 22.3389 MDL 1 MDL = 0.0448 KYD
06 1 2025 1 KYD = 22.3443 MDL 1 MDL = 0.0448 KYD
07 1 2025 1 KYD = 22.141 MDL 1 MDL = 0.0452 KYD
08 1 2025 1 KYD = 22.1382 MDL 1 MDL = 0.0452 KYD
09 1 2025 1 KYD = 22.3567 MDL 1 MDL = 0.0447 KYD
10 1 2025 1 KYD = 22.4275 MDL 1 MDL = 0.0446 KYD
11 1 2025 1 KYD = 22.4275 MDL 1 MDL = 0.0446 KYD
12 1 2025 1 KYD = 22.4275 MDL 1 MDL = 0.0446 KYD
13 1 2025 1 KYD = 22.4985 MDL 1 MDL = 0.0444 KYD
14 1 2025 1 KYD = 22.5606 MDL 1 MDL = 0.0443 KYD
15 1 2025 1 KYD = 22.5373 MDL 1 MDL = 0.0444 KYD
16 1 2025 1 KYD = 22.5131 MDL 1 MDL = 0.0444 KYD
17 1 2025 1 KYD = 22.6549 MDL 1 MDL = 0.0441 KYD
18 1 2025 1 KYD = 22.6549 MDL 1 MDL = 0.0441 KYD
19 1 2025 1 KYD = 22.6549 MDL 1 MDL = 0.0441 KYD
20 1 2025 1 KYD = 22.6549 MDL 1 MDL = 0.0441 KYD
21 1 2025 1 KYD = 22.4757 MDL 1 MDL = 0.0445 KYD
22 1 2025 1 KYD = 22.4754 MDL 1 MDL = 0.0445 KYD
23 1 2025 1 KYD = 22.3783 MDL 1 MDL = 0.0447 KYD
24 1 2025 1 KYD = 22.3183 MDL 1 MDL = 0.0448 KYD
25 1 2025 1 KYD = 22.3183 MDL 1 MDL = 0.0448 KYD
26 1 2025 1 KYD = 22.3183 MDL 1 MDL = 0.0448 KYD
27 1 2025 1 KYD = 22.26 MDL 1 MDL = 0.0449 KYD
28 1 2025 1 KYD = 22.3083 MDL 1 MDL = 0.0448 KYD
29 1 2025 1 KYD = 22.35 MDL 1 MDL = 0.0447 KYD
30 1 2025 1 KYD = 22.3314 MDL 1 MDL = 0.0448 KYD
31 1 2025 1 KYD = 22.4031 MDL 1 MDL = 0.0446 KYD

Feb 2025

日付KYD-MDLMDL-KYD
01 2 2025 1 KYD = 22.4031 MDL 1 MDL = 0.0446 KYD
02 2 2025 1 KYD = 22.4031 MDL 1 MDL = 0.0446 KYD
03 2 2025 1 KYD = 22.4813 MDL 1 MDL = 0.0445 KYD
04 2 2025 1 KYD = 22.5424 MDL 1 MDL = 0.0444 KYD
05 2 2025 1 KYD = 22.4634 MDL 1 MDL = 0.0445 KYD
06 2 2025 1 KYD = 22.4586 MDL 1 MDL = 0.0445 KYD
07 2 2025 1 KYD = 22.5 MDL 1 MDL = 0.0444 KYD
08 2 2025 1 KYD = 22.5 MDL 1 MDL = 0.0444 KYD
09 2 2025 1 KYD = 22.5 MDL 1 MDL = 0.0444 KYD
10 2 2025 1 KYD = 22.5706 MDL 1 MDL = 0.0443 KYD
11 2 2025 1 KYD = 22.5889 MDL 1 MDL = 0.0443 KYD
12 2 2025 1 KYD = 22.6024 MDL 1 MDL = 0.0442 KYD
13 2 2025 1 KYD = 22.6027 MDL 1 MDL = 0.0442 KYD
14 2 2025 1 KYD = 22.4407 MDL 1 MDL = 0.0446 KYD
15 2 2025 1 KYD = 22.4407 MDL 1 MDL = 0.0446 KYD
16 2 2025 1 KYD = 22.4407 MDL 1 MDL = 0.0446 KYD
17 2 2025 1 KYD = 22.3801 MDL 1 MDL = 0.0447 KYD
18 2 2025 1 KYD = 22.3802 MDL 1 MDL = 0.0447 KYD
19 2 2025 1 KYD = 22.3806 MDL 1 MDL = 0.0447 KYD
20 2 2025 1 KYD = 22.5505 MDL 1 MDL = 0.0443 KYD
21 2 2025 1 KYD = 22.3908 MDL 1 MDL = 0.0447 KYD
22 2 2025 1 KYD = 22.3908 MDL 1 MDL = 0.0447 KYD
23 2 2025 1 KYD = 22.3908 MDL 1 MDL = 0.0447 KYD
24 2 2025 1 KYD = 22.3498 MDL 1 MDL = 0.0447 KYD
25 2 2025 1 KYD = 22.3796 MDL 1 MDL = 0.0447 KYD
26 2 2025 1 KYD = 22.5628 MDL 1 MDL = 0.0443 KYD
27 2 2025 1 KYD = 22.3803 MDL 1 MDL = 0.0447 KYD
28 2 2025 1 KYD = 22.5344 MDL 1 MDL = 0.0444 KYD

Mar 2025

日付KYD-MDLMDL-KYD
01 3 2025 1 KYD = 22.4383 MDL 1 MDL = 0.0446 KYD
02 3 2025 1 KYD = 22.659 MDL 1 MDL = 0.0441 KYD
03 3 2025 1 KYD = 22.6801 MDL 1 MDL = 0.0441 KYD
04 3 2025 1 KYD = 22.2576 MDL 1 MDL = 0.0449 KYD
05 3 2025 1 KYD = 22.2003 MDL 1 MDL = 0.045 KYD
06 3 2025 1 KYD = 21.8989 MDL 1 MDL = 0.0457 KYD
07 3 2025 1 KYD = 21.7808 MDL 1 MDL = 0.0459 KYD
08 3 2025 1 KYD = 22.1161 MDL 1 MDL = 0.0452 KYD
09 3 2025 1 KYD = 21.7808 MDL 1 MDL = 0.0459 KYD
10 3 2025 1 KYD = 21.9267 MDL 1 MDL = 0.0456 KYD
11 3 2025 1 KYD = 22.1062 MDL 1 MDL = 0.0452 KYD
12 3 2025 1 KYD = 21.3727 MDL 1 MDL = 0.0468 KYD
13 3 2025 1 KYD = 21.3485 MDL 1 MDL = 0.0468 KYD
14 3 2025 1 KYD = 21.848 MDL 1 MDL = 0.0458 KYD
15 3 2025 1 KYD = 21.3534 MDL 1 MDL = 0.0468 KYD
16 3 2025 1 KYD = 21.6964 MDL 1 MDL = 0.0461 KYD
17 3 2025 1 KYD = 21.5707 MDL 1 MDL = 0.0464 KYD
18 3 2025 1 KYD = 21.8395 MDL 1 MDL = 0.0458 KYD
19 3 2025 1 KYD = 21.8315 MDL 1 MDL = 0.0458 KYD
20 3 2025 1 KYD = 21.8228 MDL 1 MDL = 0.0458 KYD
21 3 2025 1 KYD = 21.3677 MDL 1 MDL = 0.0468 KYD
22 3 2025 1 KYD = 21.6466 MDL 1 MDL = 0.0462 KYD
23 3 2025 1 KYD = 21.8894 MDL 1 MDL = 0.0457 KYD
24 3 2025 1 KYD = 21.9023 MDL 1 MDL = 0.0457 KYD
25 3 2025 1 KYD = 21.6098 MDL 1 MDL = 0.0463 KYD
26 3 2025 1 KYD = 21.6711 MDL 1 MDL = 0.0461 KYD
27 3 2025 1 KYD = 21.691 MDL 1 MDL = 0.0461 KYD
28 3 2025 1 KYD = 21.6464 MDL 1 MDL = 0.0462 KYD
29 3 2025 1 KYD = 21.7166 MDL 1 MDL = 0.046 KYD
30 3 2025 1 KYD = 21.8732 MDL 1 MDL = 0.0457 KYD
31 3 2025 1 KYD = 21.5328 MDL 1 MDL = 0.0464 KYD

Apr 2025

日付KYD-MDLMDL-KYD
01 4 2025 1 KYD = 21.6181 MDL 1 MDL = 0.0463 KYD
02 4 2025 1 KYD = 21.5207 MDL 1 MDL = 0.0465 KYD
03 4 2025 1 KYD = 21.4914 MDL 1 MDL = 0.0465 KYD
04 4 2025 1 KYD = 21.2043 MDL 1 MDL = 0.0472 KYD
05 4 2025 1 KYD = 21.2043 MDL 1 MDL = 0.0472 KYD
06 4 2025 1 KYD = 21.2043 MDL 1 MDL = 0.0472 KYD
07 4 2025 1 KYD = 21.2857 MDL 1 MDL = 0.047 KYD
08 4 2025 1 KYD = 21.4099 MDL 1 MDL = 0.0467 KYD
09 4 2025 1 KYD = 21.2985 MDL 1 MDL = 0.047 KYD
10 4 2025 1 KYD = 21.3835 MDL 1 MDL = 0.0468 KYD
11 4 2025 1 KYD = 21.4082 MDL 1 MDL = 0.0467 KYD
12 4 2025 1 KYD = 21.2691 MDL 1 MDL = 0.047 KYD
13 4 2025 1 KYD = 21.5345 MDL 1 MDL = 0.0464 KYD
14 4 2025 1 KYD = 21.5244 MDL 1 MDL = 0.0465 KYD
15 4 2025 1 KYD = 20.7299 MDL 1 MDL = 0.0482 KYD
16 4 2025 1 KYD = 21.3597 MDL 1 MDL = 0.0468 KYD
17 4 2025 1 KYD = 20.7584 MDL 1 MDL = 0.0482 KYD
18 4 2025 1 KYD = 20.7584 MDL 1 MDL = 0.0482 KYD
19 4 2025 1 KYD = 20.7584 MDL 1 MDL = 0.0482 KYD
20 4 2025 1 KYD = 20.7584 MDL 1 MDL = 0.0482 KYD
21 4 2025 1 KYD = 20.7584 MDL 1 MDL = 0.0482 KYD
22 4 2025 1 KYD = 20.5266 MDL 1 MDL = 0.0487 KYD
23 4 2025 1 KYD = 20.6272 MDL 1 MDL = 0.0485 KYD
24 4 2025 1 KYD = 20.7297 MDL 1 MDL = 0.0482 KYD
25 4 2025 1 KYD = 20.7122 MDL 1 MDL = 0.0483 KYD
26 4 2025 1 KYD = 20.7122 MDL 1 MDL = 0.0483 KYD
27 4 2025 1 KYD = 20.7123 MDL 1 MDL = 0.0483 KYD
28 4 2025 1 KYD = 20.5539 MDL 1 MDL = 0.0487 KYD
29 4 2025 1 KYD = 20.6519 MDL 1 MDL = 0.0484 KYD
30 4 2025 1 KYD = 20.5967 MDL 1 MDL = 0.0486 KYD

May 2025

日付KYD-MDLMDL-KYD
01 5 2025 1 KYD = 20.6002 MDL 1 MDL = 0.0485 KYD
02 5 2025 1 KYD = 20.6398 MDL 1 MDL = 0.0485 KYD
03 5 2025 1 KYD = 20.6396 MDL 1 MDL = 0.0485 KYD
04 5 2025 1 KYD = 20.6396 MDL 1 MDL = 0.0485 KYD
05 5 2025 1 KYD = 20.6643 MDL 1 MDL = 0.0484 KYD
06 5 2025 1 KYD = 20.5604 MDL 1 MDL = 0.0486 KYD
07 5 2025 1 KYD = 20.5142 MDL 1 MDL = 0.0487 KYD
08 5 2025 1 KYD = 20.6674 MDL 1 MDL = 0.0484 KYD
09 5 2025 1 KYD = 20.5666 MDL 1 MDL = 0.0486 KYD
10 5 2025 1 KYD = 20.5666 MDL 1 MDL = 0.0486 KYD
11 5 2025 1 KYD = 20.5666 MDL 1 MDL = 0.0486 KYD
12 5 2025 1 KYD = 20.7603 MDL 1 MDL = 0.0482 KYD
13 5 2025 1 KYD = 20.9758 MDL 1 MDL = 0.0477 KYD
14 5 2025 1 KYD = 20.9285 MDL 1 MDL = 0.0478 KYD
15 5 2025 1 KYD = 20.9031 MDL 1 MDL = 0.0478 KYD
16 5 2025 1 KYD = 20.9021 MDL 1 MDL = 0.0478 KYD
17 5 2025 1 KYD = 20.9021 MDL 1 MDL = 0.0478 KYD
18 5 2025 1 KYD = 20.9021 MDL 1 MDL = 0.0478 KYD
19 5 2025 1 KYD = 20.915 MDL 1 MDL = 0.0478 KYD
20 5 2025 1 KYD = 20.8805 MDL 1 MDL = 0.0479 KYD
21 5 2025 1 KYD = 20.7546 MDL 1 MDL = 0.0482 KYD
22 5 2025 1 KYD = 20.8389 MDL 1 MDL = 0.048 KYD
23 5 2025 1 KYD = 20.8078 MDL 1 MDL = 0.0481 KYD
24 5 2025 1 KYD = 20.8078 MDL 1 MDL = 0.0481 KYD
25 5 2025 1 KYD = 20.8078 MDL 1 MDL = 0.0481 KYD
26 5 2025 1 KYD = 20.682 MDL 1 MDL = 0.0484 KYD
27 5 2025 1 KYD = 20.6823 MDL 1 MDL = 0.0484 KYD
28 5 2025 1 KYD = 20.7427 MDL 1 MDL = 0.0482 KYD
29 5 2025 1 KYD = 20.8006 MDL 1 MDL = 0.0481 KYD
30 5 2025 1 KYD = 20.8189 MDL 1 MDL = 0.048 KYD
31 5 2025 1 KYD = 20.8189 MDL 1 MDL = 0.048 KYD

Jun 2025

日付KYD-MDLMDL-KYD
01 6 2025 1 KYD = 20.7907 MDL 1 MDL = 0.0481 KYD
02 6 2025 1 KYD = 20.7117 MDL 1 MDL = 0.0483 KYD
03 6 2025 1 KYD = 20.6401 MDL 1 MDL = 0.0484 KYD
04 6 2025 1 KYD = 20.7127 MDL 1 MDL = 0.0483 KYD
05 6 2025 1 KYD = 20.7185 MDL 1 MDL = 0.0483 KYD
06 6 2025 1 KYD = 20.6818 MDL 1 MDL = 0.0484 KYD

KYD-MDLおよびMDL-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats