currencystats247.com

CurrencyStats247 > 為替レート > KYD-LYDおよびLYD-KYDの為替レート - 2026年

KYD-LYDおよびLYD-KYDの為替レート - 2026年

KYD-LYDおよびLYD-KYDの為替レート

下から2026年のKYD-LYDおよびLYD-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 7.5037 LYD
1 LYD = 0.1333 KYD

Jan 2026

日付KYD-LYDLYD-KYD
01 1 2026 1 KYD = 6.4985 LYD 1 LYD = 0.1539 KYD
02 1 2026 1 KYD = 6.4988 LYD 1 LYD = 0.1539 KYD
03 1 2026 1 KYD = 6.4988 LYD 1 LYD = 0.1539 KYD
04 1 2026 1 KYD = 6.4988 LYD 1 LYD = 0.1539 KYD
05 1 2026 1 KYD = 6.5086 LYD 1 LYD = 0.1536 KYD
06 1 2026 1 KYD = 6.494 LYD 1 LYD = 0.154 KYD
07 1 2026 1 KYD = 6.5034 LYD 1 LYD = 0.1538 KYD
08 1 2026 1 KYD = 6.5084 LYD 1 LYD = 0.1536 KYD
09 1 2026 1 KYD = 6.509 LYD 1 LYD = 0.1536 KYD
10 1 2026 1 KYD = 6.5151 LYD 1 LYD = 0.1535 KYD
11 1 2026 1 KYD = 6.509 LYD 1 LYD = 0.1536 KYD
12 1 2026 1 KYD = 6.5093 LYD 1 LYD = 0.1536 KYD
13 1 2026 1 KYD = 6.5167 LYD 1 LYD = 0.1535 KYD
14 1 2026 1 KYD = 6.5208 LYD 1 LYD = 0.1534 KYD
15 1 2026 1 KYD = 6.5208 LYD 1 LYD = 0.1534 KYD
16 1 2026 1 KYD = 6.5207 LYD 1 LYD = 0.1534 KYD
17 1 2026 1 KYD = 6.5207 LYD 1 LYD = 0.1534 KYD
18 1 2026 1 KYD = 6.5207 LYD 1 LYD = 0.1534 KYD
19 1 2026 1 KYD = 6.5208 LYD 1 LYD = 0.1534 KYD
20 1 2026 1 KYD = 6.5224 LYD 1 LYD = 0.1533 KYD
21 1 2026 1 KYD = 7.629 LYD 1 LYD = 0.1311 KYD
22 1 2026 1 KYD = 7.6371 LYD 1 LYD = 0.1309 KYD
23 1 2026 1 KYD = 7.6345 LYD 1 LYD = 0.131 KYD
24 1 2026 1 KYD = 7.6344 LYD 1 LYD = 0.131 KYD
25 1 2026 1 KYD = 7.6344 LYD 1 LYD = 0.131 KYD
26 1 2026 1 KYD = 7.578 LYD 1 LYD = 0.132 KYD
27 1 2026 1 KYD = 7.5739 LYD 1 LYD = 0.132 KYD
28 1 2026 1 KYD = 7.5355 LYD 1 LYD = 0.1327 KYD
29 1 2026 1 KYD = 7.5355 LYD 1 LYD = 0.1327 KYD
30 1 2026 1 KYD = 7.5311 LYD 1 LYD = 0.1328 KYD
31 1 2026 1 KYD = 7.5297 LYD 1 LYD = 0.1328 KYD

Feb 2026

日付KYD-LYDLYD-KYD
01 2 2026 1 KYD = 7.5296 LYD 1 LYD = 0.1328 KYD
02 2 2026 1 KYD = 7.5815 LYD 1 LYD = 0.1319 KYD
03 2 2026 1 KYD = 7.5863 LYD 1 LYD = 0.1318 KYD
04 2 2026 1 KYD = 7.5835 LYD 1 LYD = 0.1319 KYD
05 2 2026 1 KYD = 7.6014 LYD 1 LYD = 0.1316 KYD
06 2 2026 1 KYD = 7.599 LYD 1 LYD = 0.1316 KYD
07 2 2026 1 KYD = 7.599 LYD 1 LYD = 0.1316 KYD
08 2 2026 1 KYD = 7.599 LYD 1 LYD = 0.1316 KYD
09 2 2026 1 KYD = 7.5866 LYD 1 LYD = 0.1318 KYD
10 2 2026 1 KYD = 7.5656 LYD 1 LYD = 0.1322 KYD
11 2 2026 1 KYD = 7.5544 LYD 1 LYD = 0.1324 KYD
12 2 2026 1 KYD = 7.5684 LYD 1 LYD = 0.1321 KYD
13 2 2026 1 KYD = 7.5654 LYD 1 LYD = 0.1322 KYD
14 2 2026 1 KYD = 7.5655 LYD 1 LYD = 0.1322 KYD
15 2 2026 1 KYD = 7.5655 LYD 1 LYD = 0.1322 KYD
16 2 2026 1 KYD = 7.566 LYD 1 LYD = 0.1322 KYD
17 2 2026 1 KYD = 7.5643 LYD 1 LYD = 0.1322 KYD
18 2 2026 1 KYD = 7.5766 LYD 1 LYD = 0.132 KYD
19 2 2026 1 KYD = 7.593 LYD 1 LYD = 0.1317 KYD
20 2 2026 1 KYD = 7.5915 LYD 1 LYD = 0.1317 KYD
21 2 2026 1 KYD = 7.5913 LYD 1 LYD = 0.1317 KYD
22 2 2026 1 KYD = 7.5913 LYD 1 LYD = 0.1317 KYD
23 2 2026 1 KYD = 7.5909 LYD 1 LYD = 0.1317 KYD
24 2 2026 1 KYD = 7.5963 LYD 1 LYD = 0.1316 KYD
25 2 2026 1 KYD = 7.594 LYD 1 LYD = 0.1317 KYD
26 2 2026 1 KYD = 7.5807 LYD 1 LYD = 0.1319 KYD
27 2 2026 1 KYD = 7.5788 LYD 1 LYD = 0.1319 KYD
28 2 2026 1 KYD = 7.5788 LYD 1 LYD = 0.1319 KYD

Mar 2026

日付KYD-LYDLYD-KYD
01 3 2026 1 KYD = 7.5788 LYD 1 LYD = 0.1319 KYD
02 3 2026 1 KYD = 7.6131 LYD 1 LYD = 0.1314 KYD
03 3 2026 1 KYD = 7.6315 LYD 1 LYD = 0.131 KYD
04 3 2026 1 KYD = 7.629 LYD 1 LYD = 0.1311 KYD
05 3 2026 1 KYD = 7.6491 LYD 1 LYD = 0.1307 KYD
06 3 2026 1 KYD = 7.6467 LYD 1 LYD = 0.1308 KYD
07 3 2026 1 KYD = 7.6463 LYD 1 LYD = 0.1308 KYD
08 3 2026 1 KYD = 7.6463 LYD 1 LYD = 0.1308 KYD
09 3 2026 1 KYD = 7.6637 LYD 1 LYD = 0.1305 KYD
10 3 2026 1 KYD = 7.6603 LYD 1 LYD = 0.1305 KYD
11 3 2026 1 KYD = 7.6328 LYD 1 LYD = 0.131 KYD
12 3 2026 1 KYD = 7.6591 LYD 1 LYD = 0.1306 KYD
13 3 2026 1 KYD = 7.6574 LYD 1 LYD = 0.1306 KYD
14 3 2026 1 KYD = 7.6572 LYD 1 LYD = 0.1306 KYD
15 3 2026 1 KYD = 7.6572 LYD 1 LYD = 0.1306 KYD
16 3 2026 1 KYD = 7.6918 LYD 1 LYD = 0.13 KYD
17 3 2026 1 KYD = 7.6817 LYD 1 LYD = 0.1302 KYD
18 3 2026 1 KYD = 7.6579 LYD 1 LYD = 0.1306 KYD
19 3 2026 1 KYD = 7.6846 LYD 1 LYD = 0.1301 KYD
20 3 2026 1 KYD = 7.6822 LYD 1 LYD = 0.1302 KYD
21 3 2026 1 KYD = 7.6823 LYD 1 LYD = 0.1302 KYD
22 3 2026 1 KYD = 7.6823 LYD 1 LYD = 0.1302 KYD
23 3 2026 1 KYD = 7.6813 LYD 1 LYD = 0.1302 KYD
24 3 2026 1 KYD = 7.6504 LYD 1 LYD = 0.1307 KYD
25 3 2026 1 KYD = 7.6515 LYD 1 LYD = 0.1307 KYD
26 3 2026 1 KYD = 7.6622 LYD 1 LYD = 0.1305 KYD
27 3 2026 1 KYD = 7.66 LYD 1 LYD = 0.1305 KYD
28 3 2026 1 KYD = 7.649 LYD 1 LYD = 0.1307 KYD
29 3 2026 1 KYD = 7.6601 LYD 1 LYD = 0.1305 KYD
30 3 2026 1 KYD = 7.6769 LYD 1 LYD = 0.1303 KYD
31 3 2026 1 KYD = 7.6898 LYD 1 LYD = 0.13 KYD

Apr 2026

日付KYD-LYDLYD-KYD
01 4 2026 1 KYD = 7.6534 LYD 1 LYD = 0.1307 KYD
02 4 2026 1 KYD = 7.6736 LYD 1 LYD = 0.1303 KYD
03 4 2026 1 KYD = 7.6736 LYD 1 LYD = 0.1303 KYD
04 4 2026 1 KYD = 7.6736 LYD 1 LYD = 0.1303 KYD
05 4 2026 1 KYD = 7.6736 LYD 1 LYD = 0.1303 KYD
06 4 2026 1 KYD = 7.6736 LYD 1 LYD = 0.1303 KYD
07 4 2026 1 KYD = 7.6697 LYD 1 LYD = 0.1304 KYD
08 4 2026 1 KYD = 7.6159 LYD 1 LYD = 0.1313 KYD
09 4 2026 1 KYD = 7.63 LYD 1 LYD = 0.1311 KYD
10 4 2026 1 KYD = 7.6292 LYD 1 LYD = 0.1311 KYD
11 4 2026 1 KYD = 7.6283 LYD 1 LYD = 0.1311 KYD
12 4 2026 1 KYD = 7.6283 LYD 1 LYD = 0.1311 KYD
13 4 2026 1 KYD = 7.6234 LYD 1 LYD = 0.1312 KYD
14 4 2026 1 KYD = 7.6015 LYD 1 LYD = 0.1316 KYD
15 4 2026 1 KYD = 7.592 LYD 1 LYD = 0.1317 KYD
16 4 2026 1 KYD = 7.5899 LYD 1 LYD = 0.1318 KYD
17 4 2026 1 KYD = 7.5878 LYD 1 LYD = 0.1318 KYD
18 4 2026 1 KYD = 7.5878 LYD 1 LYD = 0.1318 KYD
19 4 2026 1 KYD = 7.5878 LYD 1 LYD = 0.1318 KYD
20 4 2026 1 KYD = 7.6051 LYD 1 LYD = 0.1315 KYD
21 4 2026 1 KYD = 7.5972 LYD 1 LYD = 0.1316 KYD
22 4 2026 1 KYD = 7.5881 LYD 1 LYD = 0.1318 KYD
23 4 2026 1 KYD = 7.5881 LYD 1 LYD = 0.1318 KYD
24 4 2026 1 KYD = 7.6144 LYD 1 LYD = 0.1313 KYD
25 4 2026 1 KYD = 7.6141 LYD 1 LYD = 0.1313 KYD
26 4 2026 1 KYD = 7.6141 LYD 1 LYD = 0.1313 KYD
27 4 2026 1 KYD = 7.6116 LYD 1 LYD = 0.1314 KYD
28 4 2026 1 KYD = 7.6142 LYD 1 LYD = 0.1313 KYD
29 4 2026 1 KYD = 7.6184 LYD 1 LYD = 0.1313 KYD
30 4 2026 1 KYD = 7.6293 LYD 1 LYD = 0.1311 KYD

May 2026

日付KYD-LYDLYD-KYD
01 5 2026 1 KYD = 7.624 LYD 1 LYD = 0.1312 KYD
02 5 2026 1 KYD = 7.6185 LYD 1 LYD = 0.1313 KYD
03 5 2026 1 KYD = 7.6185 LYD 1 LYD = 0.1313 KYD
04 5 2026 1 KYD = 7.5979 LYD 1 LYD = 0.1316 KYD
05 5 2026 1 KYD = 7.6131 LYD 1 LYD = 0.1314 KYD
06 5 2026 1 KYD = 7.5958 LYD 1 LYD = 0.1317 KYD
07 5 2026 1 KYD = 7.5904 LYD 1 LYD = 0.1317 KYD
08 5 2026 1 KYD = 7.587 LYD 1 LYD = 0.1318 KYD
09 5 2026 1 KYD = 7.5877 LYD 1 LYD = 0.1318 KYD
10 5 2026 1 KYD = 7.5877 LYD 1 LYD = 0.1318 KYD
11 5 2026 1 KYD = 7.5898 LYD 1 LYD = 0.1318 KYD
12 5 2026 1 KYD = 7.5921 LYD 1 LYD = 0.1317 KYD
13 5 2026 1 KYD = 7.5992 LYD 1 LYD = 0.1316 KYD
14 5 2026 1 KYD = 7.6163 LYD 1 LYD = 0.1313 KYD
15 5 2026 1 KYD = 7.6195 LYD 1 LYD = 0.1312 KYD
16 5 2026 1 KYD = 7.6195 LYD 1 LYD = 0.1312 KYD
17 5 2026 1 KYD = 7.6195 LYD 1 LYD = 0.1312 KYD
18 5 2026 1 KYD = 7.6344 LYD 1 LYD = 0.131 KYD
19 5 2026 1 KYD = 7.6416 LYD 1 LYD = 0.1309 KYD
20 5 2026 1 KYD = 7.6365 LYD 1 LYD = 0.1309 KYD
21 5 2026 1 KYD = 7.6305 LYD 1 LYD = 0.1311 KYD
22 5 2026 1 KYD = 7.6471 LYD 1 LYD = 0.1308 KYD
23 5 2026 1 KYD = 7.6472 LYD 1 LYD = 0.1308 KYD
24 5 2026 1 KYD = 7.6472 LYD 1 LYD = 0.1308 KYD
25 5 2026 1 KYD = 7.6492 LYD 1 LYD = 0.1307 KYD
26 5 2026 1 KYD = 7.6242 LYD 1 LYD = 0.1312 KYD
27 5 2026 1 KYD = 7.6216 LYD 1 LYD = 0.1312 KYD
28 5 2026 1 KYD = 7.6215 LYD 1 LYD = 0.1312 KYD
29 5 2026 1 KYD = 7.6191 LYD 1 LYD = 0.1312 KYD
30 5 2026 1 KYD = 7.6193 LYD 1 LYD = 0.1312 KYD
31 5 2026 1 KYD = 7.6193 LYD 1 LYD = 0.1312 KYD

Jun 2026

日付KYD-LYDLYD-KYD
01 6 2026 1 KYD = 7.6223 LYD 1 LYD = 0.1312 KYD
02 6 2026 1 KYD = 7.6347 LYD 1 LYD = 0.131 KYD
03 6 2026 1 KYD = 7.6029 LYD 1 LYD = 0.1315 KYD

Jul 2026

日付KYD-LYDLYD-KYD
01 7 2026 1 KYD = 7.7104 LYD 1 LYD = 0.1297 KYD
02 7 2026 1 KYD = 7.7075 LYD 1 LYD = 0.1297 KYD
03 7 2026 1 KYD = 7.6908 LYD 1 LYD = 0.13 KYD
04 7 2026 1 KYD = 7.6908 LYD 1 LYD = 0.13 KYD
05 7 2026 1 KYD = 7.6908 LYD 1 LYD = 0.13 KYD
06 7 2026 1 KYD = 7.6983 LYD 1 LYD = 0.1299 KYD
07 7 2026 1 KYD = 7.6973 LYD 1 LYD = 0.1299 KYD
08 7 2026 1 KYD = 7.6998 LYD 1 LYD = 0.1299 KYD
09 7 2026 1 KYD = 7.6766 LYD 1 LYD = 0.1303 KYD
10 7 2026 1 KYD = 7.6862 LYD 1 LYD = 0.1301 KYD
11 7 2026 1 KYD = 7.6841 LYD 1 LYD = 0.1301 KYD
12 7 2026 1 KYD = 7.6858 LYD 1 LYD = 0.1301 KYD
13 7 2026 1 KYD = 7.701 LYD 1 LYD = 0.1299 KYD
14 7 2026 1 KYD = 7.7055 LYD 1 LYD = 0.1298 KYD
15 7 2026 1 KYD = 7.6884 LYD 1 LYD = 0.1301 KYD
16 7 2026 1 KYD = 7.6773 LYD 1 LYD = 0.1303 KYD
17 7 2026 1 KYD = 7.6611 LYD 1 LYD = 0.1305 KYD
18 7 2026 1 KYD = 7.6612 LYD 1 LYD = 0.1305 KYD
19 7 2026 1 KYD = 7.6612 LYD 1 LYD = 0.1305 KYD
20 7 2026 1 KYD = 7.6883 LYD 1 LYD = 0.1301 KYD
21 7 2026 1 KYD = 7.6925 LYD 1 LYD = 0.13 KYD
22 7 2026 1 KYD = 7.7007 LYD 1 LYD = 0.1299 KYD
23 7 2026 1 KYD = 7.6957 LYD 1 LYD = 0.1299 KYD
24 7 2026 1 KYD = 7.679 LYD 1 LYD = 0.1302 KYD
25 7 2026 1 KYD = 7.6787 LYD 1 LYD = 0.1302 KYD

KYD-LYDおよびLYD-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats