currencystats247.com

CurrencyStats247 > 為替レート > KYD-LYDおよびLYD-KYDの為替レート - 2025年

KYD-LYDおよびLYD-KYDの為替レート - 2025年

KYD-LYDおよびLYD-KYDの為替レート

下から2025年のKYD-LYDおよびLYD-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 6.1384 LYD
1 LYD = 0.1629 KYD

Jan 2025

日付KYD-LYDLYD-KYD
01 1 2025 1 KYD = 5.8963 LYD 1 LYD = 0.1696 KYD
02 1 2025 1 KYD = 5.8977 LYD 1 LYD = 0.1696 KYD
03 1 2025 1 KYD = 5.8979 LYD 1 LYD = 0.1696 KYD
04 1 2025 1 KYD = 5.8979 LYD 1 LYD = 0.1696 KYD
05 1 2025 1 KYD = 5.8979 LYD 1 LYD = 0.1696 KYD
06 1 2025 1 KYD = 5.9252 LYD 1 LYD = 0.1688 KYD
07 1 2025 1 KYD = 5.9057 LYD 1 LYD = 0.1693 KYD
08 1 2025 1 KYD = 5.9162 LYD 1 LYD = 0.169 KYD
09 1 2025 1 KYD = 5.9331 LYD 1 LYD = 0.1685 KYD
10 1 2025 1 KYD = 5.931 LYD 1 LYD = 0.1686 KYD
11 1 2025 1 KYD = 5.9313 LYD 1 LYD = 0.1686 KYD
12 1 2025 1 KYD = 5.9313 LYD 1 LYD = 0.1686 KYD
13 1 2025 1 KYD = 5.9527 LYD 1 LYD = 0.168 KYD
14 1 2025 1 KYD = 5.9448 LYD 1 LYD = 0.1682 KYD
15 1 2025 1 KYD = 5.9367 LYD 1 LYD = 0.1684 KYD
16 1 2025 1 KYD = 5.9347 LYD 1 LYD = 0.1685 KYD
17 1 2025 1 KYD = 5.9328 LYD 1 LYD = 0.1686 KYD
18 1 2025 1 KYD = 5.9327 LYD 1 LYD = 0.1686 KYD
19 1 2025 1 KYD = 5.9327 LYD 1 LYD = 0.1686 KYD
20 1 2025 1 KYD = 5.9327 LYD 1 LYD = 0.1686 KYD
21 1 2025 1 KYD = 5.9098 LYD 1 LYD = 0.1692 KYD
22 1 2025 1 KYD = 5.9097 LYD 1 LYD = 0.1692 KYD
23 1 2025 1 KYD = 5.9054 LYD 1 LYD = 0.1693 KYD
24 1 2025 1 KYD = 5.9035 LYD 1 LYD = 0.1694 KYD
25 1 2025 1 KYD = 5.9034 LYD 1 LYD = 0.1694 KYD
26 1 2025 1 KYD = 5.9034 LYD 1 LYD = 0.1694 KYD
27 1 2025 1 KYD = 5.8885 LYD 1 LYD = 0.1698 KYD
28 1 2025 1 KYD = 5.8899 LYD 1 LYD = 0.1698 KYD
29 1 2025 1 KYD = 5.8883 LYD 1 LYD = 0.1698 KYD
30 1 2025 1 KYD = 5.8869 LYD 1 LYD = 0.1699 KYD
31 1 2025 1 KYD = 5.8909 LYD 1 LYD = 0.1698 KYD

Feb 2025

日付KYD-LYDLYD-KYD
01 2 2025 1 KYD = 5.8909 LYD 1 LYD = 0.1698 KYD
02 2 2025 1 KYD = 5.8911 LYD 1 LYD = 0.1697 KYD
03 2 2025 1 KYD = 5.8917 LYD 1 LYD = 0.1697 KYD
04 2 2025 1 KYD = 5.9172 LYD 1 LYD = 0.169 KYD
05 2 2025 1 KYD = 5.8948 LYD 1 LYD = 0.1696 KYD
06 2 2025 1 KYD = 5.8935 LYD 1 LYD = 0.1697 KYD
07 2 2025 1 KYD = 5.8922 LYD 1 LYD = 0.1697 KYD
08 2 2025 1 KYD = 5.8923 LYD 1 LYD = 0.1697 KYD
09 2 2025 1 KYD = 5.8923 LYD 1 LYD = 0.1697 KYD
10 2 2025 1 KYD = 5.8923 LYD 1 LYD = 0.1697 KYD
11 2 2025 1 KYD = 5.909 LYD 1 LYD = 0.1692 KYD
12 2 2025 1 KYD = 5.9125 LYD 1 LYD = 0.1691 KYD
13 2 2025 1 KYD = 5.9125 LYD 1 LYD = 0.1691 KYD
14 2 2025 1 KYD = 5.8877 LYD 1 LYD = 0.1698 KYD
15 2 2025 1 KYD = 5.8879 LYD 1 LYD = 0.1698 KYD
16 2 2025 1 KYD = 5.8879 LYD 1 LYD = 0.1698 KYD
17 2 2025 1 KYD = 5.8878 LYD 1 LYD = 0.1698 KYD
18 2 2025 1 KYD = 5.8874 LYD 1 LYD = 0.1699 KYD
19 2 2025 1 KYD = 5.8655 LYD 1 LYD = 0.1705 KYD
20 2 2025 1 KYD = 5.9115 LYD 1 LYD = 0.1692 KYD
21 2 2025 1 KYD = 5.8638 LYD 1 LYD = 0.1705 KYD
22 2 2025 1 KYD = 5.8636 LYD 1 LYD = 0.1705 KYD
23 2 2025 1 KYD = 5.8636 LYD 1 LYD = 0.1705 KYD
24 2 2025 1 KYD = 5.8734 LYD 1 LYD = 0.1703 KYD
25 2 2025 1 KYD = 5.8541 LYD 1 LYD = 0.1708 KYD
26 2 2025 1 KYD = 5.9124 LYD 1 LYD = 0.1691 KYD
27 2 2025 1 KYD = 5.866 LYD 1 LYD = 0.1705 KYD
28 2 2025 1 KYD = 5.9034 LYD 1 LYD = 0.1694 KYD

Mar 2025

日付KYD-LYDLYD-KYD
01 3 2025 1 KYD = 5.8652 LYD 1 LYD = 0.1705 KYD
02 3 2025 1 KYD = 5.9583 LYD 1 LYD = 0.1678 KYD
03 3 2025 1 KYD = 5.9563 LYD 1 LYD = 0.1679 KYD
04 3 2025 1 KYD = 5.8603 LYD 1 LYD = 0.1706 KYD
05 3 2025 1 KYD = 5.8323 LYD 1 LYD = 0.1715 KYD
06 3 2025 1 KYD = 5.7937 LYD 1 LYD = 0.1726 KYD
07 3 2025 1 KYD = 5.7925 LYD 1 LYD = 0.1726 KYD
08 3 2025 1 KYD = 5.8648 LYD 1 LYD = 0.1705 KYD
09 3 2025 1 KYD = 5.7925 LYD 1 LYD = 0.1726 KYD
10 3 2025 1 KYD = 5.8856 LYD 1 LYD = 0.1699 KYD
11 3 2025 1 KYD = 5.8365 LYD 1 LYD = 0.1713 KYD
12 3 2025 1 KYD = 5.7761 LYD 1 LYD = 0.1731 KYD
13 3 2025 1 KYD = 5.7776 LYD 1 LYD = 0.1731 KYD
14 3 2025 1 KYD = 5.795 LYD 1 LYD = 0.1726 KYD
15 3 2025 1 KYD = 5.7769 LYD 1 LYD = 0.1731 KYD
16 3 2025 1 KYD = 5.8694 LYD 1 LYD = 0.1704 KYD
17 3 2025 1 KYD = 5.7809 LYD 1 LYD = 0.173 KYD
18 3 2025 1 KYD = 5.7846 LYD 1 LYD = 0.1729 KYD
19 3 2025 1 KYD = 5.79 LYD 1 LYD = 0.1727 KYD
20 3 2025 1 KYD = 5.7993 LYD 1 LYD = 0.1724 KYD
21 3 2025 1 KYD = 5.7885 LYD 1 LYD = 0.1728 KYD
22 3 2025 1 KYD = 5.7735 LYD 1 LYD = 0.1732 KYD
23 3 2025 1 KYD = 5.8658 LYD 1 LYD = 0.1705 KYD
24 3 2025 1 KYD = 5.8661 LYD 1 LYD = 0.1705 KYD
25 3 2025 1 KYD = 5.7947 LYD 1 LYD = 0.1726 KYD
26 3 2025 1 KYD = 5.8027 LYD 1 LYD = 0.1723 KYD
27 3 2025 1 KYD = 5.8049 LYD 1 LYD = 0.1723 KYD
28 3 2025 1 KYD = 5.8024 LYD 1 LYD = 0.1723 KYD
29 3 2025 1 KYD = 5.812 LYD 1 LYD = 0.1721 KYD
30 3 2025 1 KYD = 5.8954 LYD 1 LYD = 0.1696 KYD
31 3 2025 1 KYD = 5.803 LYD 1 LYD = 0.1723 KYD

Apr 2025

日付KYD-LYDLYD-KYD
01 4 2025 1 KYD = 5.7771 LYD 1 LYD = 0.1731 KYD
02 4 2025 1 KYD = 5.8026 LYD 1 LYD = 0.1723 KYD
03 4 2025 1 KYD = 5.8084 LYD 1 LYD = 0.1722 KYD
04 4 2025 1 KYD = 5.8046 LYD 1 LYD = 0.1723 KYD
05 4 2025 1 KYD = 5.804 LYD 1 LYD = 0.1723 KYD
06 4 2025 1 KYD = 5.804 LYD 1 LYD = 0.1723 KYD
07 4 2025 1 KYD = 6.6545 LYD 1 LYD = 0.1503 KYD
08 4 2025 1 KYD = 5.9499 LYD 1 LYD = 0.1681 KYD
09 4 2025 1 KYD = 6.6514 LYD 1 LYD = 0.1503 KYD
10 4 2025 1 KYD = 5.8442 LYD 1 LYD = 0.1711 KYD
11 4 2025 1 KYD = 6.6848 LYD 1 LYD = 0.1496 KYD
12 4 2025 1 KYD = 6.6681 LYD 1 LYD = 0.15 KYD
13 4 2025 1 KYD = 6.7772 LYD 1 LYD = 0.1476 KYD
14 4 2025 1 KYD = 6.7769 LYD 1 LYD = 0.1476 KYD
15 4 2025 1 KYD = 6.5728 LYD 1 LYD = 0.1521 KYD
16 4 2025 1 KYD = 6.7031 LYD 1 LYD = 0.1492 KYD
17 4 2025 1 KYD = 6.5691 LYD 1 LYD = 0.1522 KYD
18 4 2025 1 KYD = 6.5674 LYD 1 LYD = 0.1523 KYD
19 4 2025 1 KYD = 6.5679 LYD 1 LYD = 0.1523 KYD
20 4 2025 1 KYD = 6.5679 LYD 1 LYD = 0.1523 KYD
21 4 2025 1 KYD = 6.568 LYD 1 LYD = 0.1523 KYD
22 4 2025 1 KYD = 6.5222 LYD 1 LYD = 0.1533 KYD
23 4 2025 1 KYD = 6.5228 LYD 1 LYD = 0.1533 KYD
24 4 2025 1 KYD = 6.5665 LYD 1 LYD = 0.1523 KYD
25 4 2025 1 KYD = 6.5663 LYD 1 LYD = 0.1523 KYD
26 4 2025 1 KYD = 6.5585 LYD 1 LYD = 0.1525 KYD
27 4 2025 1 KYD = 6.5585 LYD 1 LYD = 0.1525 KYD
28 4 2025 1 KYD = 6.5645 LYD 1 LYD = 0.1523 KYD
29 4 2025 1 KYD = 6.5651 LYD 1 LYD = 0.1523 KYD
30 4 2025 1 KYD = 6.5497 LYD 1 LYD = 0.1527 KYD

May 2025

日付KYD-LYDLYD-KYD
01 5 2025 1 KYD = 6.5509 LYD 1 LYD = 0.1527 KYD
02 5 2025 1 KYD = 6.5519 LYD 1 LYD = 0.1526 KYD
03 5 2025 1 KYD = 6.5519 LYD 1 LYD = 0.1526 KYD
04 5 2025 1 KYD = 6.5519 LYD 1 LYD = 0.1526 KYD
05 5 2025 1 KYD = 6.5517 LYD 1 LYD = 0.1526 KYD
06 5 2025 1 KYD = 6.5728 LYD 1 LYD = 0.1521 KYD
07 5 2025 1 KYD = 6.5511 LYD 1 LYD = 0.1526 KYD
08 5 2025 1 KYD = 6.5535 LYD 1 LYD = 0.1526 KYD
09 5 2025 1 KYD = 6.5762 LYD 1 LYD = 0.1521 KYD
10 5 2025 1 KYD = 6.5245 LYD 1 LYD = 0.1533 KYD
11 5 2025 1 KYD = 6.5738 LYD 1 LYD = 0.1521 KYD
12 5 2025 1 KYD = 6.5762 LYD 1 LYD = 0.1521 KYD
13 5 2025 1 KYD = 6.5908 LYD 1 LYD = 0.1517 KYD
14 5 2025 1 KYD = 6.6202 LYD 1 LYD = 0.1511 KYD
15 5 2025 1 KYD = 6.6201 LYD 1 LYD = 0.1511 KYD
16 5 2025 1 KYD = 6.6199 LYD 1 LYD = 0.1511 KYD
17 5 2025 1 KYD = 6.6199 LYD 1 LYD = 0.1511 KYD
18 5 2025 1 KYD = 6.6199 LYD 1 LYD = 0.1511 KYD
19 5 2025 1 KYD = 6.6211 LYD 1 LYD = 0.151 KYD
20 5 2025 1 KYD = 6.5784 LYD 1 LYD = 0.152 KYD
21 5 2025 1 KYD = 6.5777 LYD 1 LYD = 0.152 KYD
22 5 2025 1 KYD = 6.5559 LYD 1 LYD = 0.1525 KYD
23 5 2025 1 KYD = 6.5562 LYD 1 LYD = 0.1525 KYD
24 5 2025 1 KYD = 6.5564 LYD 1 LYD = 0.1525 KYD
25 5 2025 1 KYD = 6.5564 LYD 1 LYD = 0.1525 KYD
26 5 2025 1 KYD = 6.53 LYD 1 LYD = 0.1531 KYD
27 5 2025 1 KYD = 6.5387 LYD 1 LYD = 0.1529 KYD
28 5 2025 1 KYD = 6.5605 LYD 1 LYD = 0.1524 KYD
29 5 2025 1 KYD = 6.5737 LYD 1 LYD = 0.1521 KYD
30 5 2025 1 KYD = 6.5732 LYD 1 LYD = 0.1521 KYD
31 5 2025 1 KYD = 6.5731 LYD 1 LYD = 0.1521 KYD

Jun 2025

日付KYD-LYDLYD-KYD
01 6 2025 1 KYD = 6.5642 LYD 1 LYD = 0.1523 KYD
02 6 2025 1 KYD = 6.5415 LYD 1 LYD = 0.1529 KYD
03 6 2025 1 KYD = 6.533 LYD 1 LYD = 0.1531 KYD
04 6 2025 1 KYD = 6.5471 LYD 1 LYD = 0.1527 KYD
05 6 2025 1 KYD = 6.5338 LYD 1 LYD = 0.153 KYD
06 6 2025 1 KYD = 6.5356 LYD 1 LYD = 0.153 KYD

KYD-LYDおよびLYD-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats