currencystats247.com

CurrencyStats247 > 為替レート > KYD-LVLおよびLVL-KYDの為替レート - 2025年

KYD-LVLおよびLVL-KYDの為替レート - 2025年

KYD-LVLおよびLVL-KYDの為替レート

下から2025年のKYD-LVLおよびLVL-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 0.7268 LVL
1 LVL = 1.3758 KYD

Jan 2025

日付KYD-LVLLVL-KYD
01 1 2025 1 KYD = 0.7263 LVL 1 LVL = 1.3768 KYD
02 1 2025 1 KYD = 0.7258 LVL 1 LVL = 1.3778 KYD
03 1 2025 1 KYD = 0.7257 LVL 1 LVL = 1.3779 KYD
04 1 2025 1 KYD = 0.7271 LVL 1 LVL = 1.3753 KYD
05 1 2025 1 KYD = 0.7271 LVL 1 LVL = 1.3753 KYD
06 1 2025 1 KYD = 0.7252 LVL 1 LVL = 1.379 KYD
07 1 2025 1 KYD = 0.7255 LVL 1 LVL = 1.3783 KYD
08 1 2025 1 KYD = 0.7251 LVL 1 LVL = 1.3792 KYD
09 1 2025 1 KYD = 0.726 LVL 1 LVL = 1.3775 KYD
10 1 2025 1 KYD = 0.7259 LVL 1 LVL = 1.3777 KYD
11 1 2025 1 KYD = 0.7227 LVL 1 LVL = 1.3838 KYD
12 1 2025 1 KYD = 0.7227 LVL 1 LVL = 1.3838 KYD
13 1 2025 1 KYD = 0.7255 LVL 1 LVL = 1.3783 KYD
14 1 2025 1 KYD = 0.725 LVL 1 LVL = 1.3793 KYD
15 1 2025 1 KYD = 0.726 LVL 1 LVL = 1.3774 KYD
16 1 2025 1 KYD = 0.7254 LVL 1 LVL = 1.3785 KYD
17 1 2025 1 KYD = 0.7256 LVL 1 LVL = 1.3781 KYD
18 1 2025 1 KYD = 0.7259 LVL 1 LVL = 1.3777 KYD
19 1 2025 1 KYD = 0.7259 LVL 1 LVL = 1.3777 KYD
20 1 2025 1 KYD = 0.7248 LVL 1 LVL = 1.3796 KYD
21 1 2025 1 KYD = 0.7258 LVL 1 LVL = 1.3777 KYD
22 1 2025 1 KYD = 0.7298 LVL 1 LVL = 1.3703 KYD
23 1 2025 1 KYD = 0.7254 LVL 1 LVL = 1.3785 KYD
24 1 2025 1 KYD = 0.7256 LVL 1 LVL = 1.3782 KYD
25 1 2025 1 KYD = 0.7272 LVL 1 LVL = 1.3752 KYD
26 1 2025 1 KYD = 0.7272 LVL 1 LVL = 1.3752 KYD
27 1 2025 1 KYD = 0.7258 LVL 1 LVL = 1.3777 KYD
28 1 2025 1 KYD = 0.7253 LVL 1 LVL = 1.3788 KYD
29 1 2025 1 KYD = 0.7254 LVL 1 LVL = 1.3786 KYD
30 1 2025 1 KYD = 0.7263 LVL 1 LVL = 1.3769 KYD
31 1 2025 1 KYD = 0.7261 LVL 1 LVL = 1.3772 KYD

Feb 2025

日付KYD-LVLLVL-KYD
01 2 2025 1 KYD = 0.7261 LVL 1 LVL = 1.3772 KYD
02 2 2025 1 KYD = 0.7249 LVL 1 LVL = 1.3795 KYD
03 2 2025 1 KYD = 0.7261 LVL 1 LVL = 1.3771 KYD
04 2 2025 1 KYD = 0.7259 LVL 1 LVL = 1.3776 KYD
05 2 2025 1 KYD = 0.7256 LVL 1 LVL = 1.3781 KYD
06 2 2025 1 KYD = 0.7257 LVL 1 LVL = 1.378 KYD
07 2 2025 1 KYD = 0.7254 LVL 1 LVL = 1.3786 KYD
08 2 2025 1 KYD = 0.7226 LVL 1 LVL = 1.3839 KYD
09 2 2025 1 KYD = 0.7226 LVL 1 LVL = 1.3839 KYD
10 2 2025 1 KYD = 0.7252 LVL 1 LVL = 1.3789 KYD
11 2 2025 1 KYD = 0.726 LVL 1 LVL = 1.3774 KYD
12 2 2025 1 KYD = 0.7257 LVL 1 LVL = 1.3779 KYD
13 2 2025 1 KYD = 0.7276 LVL 1 LVL = 1.3743 KYD
14 2 2025 1 KYD = 0.7256 LVL 1 LVL = 1.3782 KYD
15 2 2025 1 KYD = 0.728 LVL 1 LVL = 1.3736 KYD
16 2 2025 1 KYD = 0.728 LVL 1 LVL = 1.3736 KYD
17 2 2025 1 KYD = 0.7258 LVL 1 LVL = 1.3777 KYD
18 2 2025 1 KYD = 0.7253 LVL 1 LVL = 1.3787 KYD
19 2 2025 1 KYD = 0.7262 LVL 1 LVL = 1.377 KYD
20 2 2025 1 KYD = 0.7312 LVL 1 LVL = 1.3675 KYD
21 2 2025 1 KYD = 0.7255 LVL 1 LVL = 1.3784 KYD
22 2 2025 1 KYD = 0.7256 LVL 1 LVL = 1.3783 KYD
23 2 2025 1 KYD = 0.7256 LVL 1 LVL = 1.3783 KYD
24 2 2025 1 KYD = 0.726 LVL 1 LVL = 1.3774 KYD
25 2 2025 1 KYD = 0.7265 LVL 1 LVL = 1.3765 KYD
26 2 2025 1 KYD = 0.7322 LVL 1 LVL = 1.3657 KYD
27 2 2025 1 KYD = 0.7261 LVL 1 LVL = 1.3772 KYD
28 2 2025 1 KYD = 0.7315 LVL 1 LVL = 1.3671 KYD

Mar 2025

日付KYD-LVLLVL-KYD
01 3 2025 1 KYD = 0.7263 LVL 1 LVL = 1.3769 KYD
02 3 2025 1 KYD = 0.7377 LVL 1 LVL = 1.3556 KYD
03 3 2025 1 KYD = 0.7377 LVL 1 LVL = 1.3556 KYD
04 3 2025 1 KYD = 0.7258 LVL 1 LVL = 1.3778 KYD
05 3 2025 1 KYD = 0.727 LVL 1 LVL = 1.3756 KYD
06 3 2025 1 KYD = 0.7258 LVL 1 LVL = 1.3777 KYD
07 3 2025 1 KYD = 0.7255 LVL 1 LVL = 1.3783 KYD
08 3 2025 1 KYD = 0.7315 LVL 1 LVL = 1.3671 KYD
09 3 2025 1 KYD = 0.725 LVL 1 LVL = 1.3793 KYD
10 3 2025 1 KYD = 0.7377 LVL 1 LVL = 1.3556 KYD
11 3 2025 1 KYD = 0.7325 LVL 1 LVL = 1.3653 KYD
12 3 2025 1 KYD = 0.7254 LVL 1 LVL = 1.3786 KYD
13 3 2025 1 KYD = 0.7259 LVL 1 LVL = 1.3775 KYD
14 3 2025 1 KYD = 0.7274 LVL 1 LVL = 1.3747 KYD
15 3 2025 1 KYD = 0.7276 LVL 1 LVL = 1.3745 KYD
16 3 2025 1 KYD = 0.7377 LVL 1 LVL = 1.3556 KYD
17 3 2025 1 KYD = 0.7256 LVL 1 LVL = 1.3781 KYD
18 3 2025 1 KYD = 0.7273 LVL 1 LVL = 1.3749 KYD
19 3 2025 1 KYD = 0.7274 LVL 1 LVL = 1.3747 KYD
20 3 2025 1 KYD = 0.7279 LVL 1 LVL = 1.3738 KYD
21 3 2025 1 KYD = 0.7275 LVL 1 LVL = 1.3746 KYD
22 3 2025 1 KYD = 0.7276 LVL 1 LVL = 1.3744 KYD
23 3 2025 1 KYD = 0.7377 LVL 1 LVL = 1.3556 KYD
24 3 2025 1 KYD = 0.7377 LVL 1 LVL = 1.3556 KYD
25 3 2025 1 KYD = 0.7273 LVL 1 LVL = 1.375 KYD
26 3 2025 1 KYD = 0.7254 LVL 1 LVL = 1.3785 KYD
27 3 2025 1 KYD = 0.7263 LVL 1 LVL = 1.3769 KYD
28 3 2025 1 KYD = 0.7259 LVL 1 LVL = 1.3777 KYD
29 3 2025 1 KYD = 0.7274 LVL 1 LVL = 1.3748 KYD
30 3 2025 1 KYD = 0.7377 LVL 1 LVL = 1.3556 KYD
31 3 2025 1 KYD = 0.7259 LVL 1 LVL = 1.3777 KYD

Apr 2025

日付KYD-LVLLVL-KYD
01 4 2025 1 KYD = 0.7274 LVL 1 LVL = 1.3748 KYD
02 4 2025 1 KYD = 0.7261 LVL 1 LVL = 1.3773 KYD
03 4 2025 1 KYD = 0.7274 LVL 1 LVL = 1.3748 KYD
04 4 2025 1 KYD = 0.7275 LVL 1 LVL = 1.3745 KYD
05 4 2025 1 KYD = 0.7214 LVL 1 LVL = 1.3862 KYD
06 4 2025 1 KYD = 0.7214 LVL 1 LVL = 1.3862 KYD
07 4 2025 1 KYD = 0.7255 LVL 1 LVL = 1.3784 KYD
08 4 2025 1 KYD = 0.7294 LVL 1 LVL = 1.3709 KYD
09 4 2025 1 KYD = 0.7264 LVL 1 LVL = 1.3767 KYD
10 4 2025 1 KYD = 0.7294 LVL 1 LVL = 1.371 KYD
11 4 2025 1 KYD = 0.7298 LVL 1 LVL = 1.3703 KYD
12 4 2025 1 KYD = 0.7273 LVL 1 LVL = 1.3749 KYD
13 4 2025 1 KYD = 0.7377 LVL 1 LVL = 1.3556 KYD
14 4 2025 1 KYD = 0.7377 LVL 1 LVL = 1.3556 KYD
15 4 2025 1 KYD = 0.7252 LVL 1 LVL = 1.379 KYD
16 4 2025 1 KYD = 0.7294 LVL 1 LVL = 1.371 KYD
17 4 2025 1 KYD = 0.7263 LVL 1 LVL = 1.3769 KYD
18 4 2025 1 KYD = 0.7263 LVL 1 LVL = 1.3769 KYD
19 4 2025 1 KYD = 0.7263 LVL 1 LVL = 1.3769 KYD
20 4 2025 1 KYD = 0.7263 LVL 1 LVL = 1.3769 KYD
21 4 2025 1 KYD = 0.7263 LVL 1 LVL = 1.3769 KYD
22 4 2025 1 KYD = 0.7259 LVL 1 LVL = 1.3775 KYD
23 4 2025 1 KYD = 0.7259 LVL 1 LVL = 1.3775 KYD
24 4 2025 1 KYD = 0.7264 LVL 1 LVL = 1.3767 KYD
25 4 2025 1 KYD = 0.7259 LVL 1 LVL = 1.3776 KYD
26 4 2025 1 KYD = 0.7259 LVL 1 LVL = 1.3776 KYD
27 4 2025 1 KYD = 0.7259 LVL 1 LVL = 1.3776 KYD
28 4 2025 1 KYD = 0.7256 LVL 1 LVL = 1.3782 KYD
29 4 2025 1 KYD = 0.7261 LVL 1 LVL = 1.3773 KYD
30 4 2025 1 KYD = 0.726 LVL 1 LVL = 1.3774 KYD

May 2025

日付KYD-LVLLVL-KYD
01 5 2025 1 KYD = 0.7237 LVL 1 LVL = 1.3817 KYD
02 5 2025 1 KYD = 0.7257 LVL 1 LVL = 1.378 KYD
03 5 2025 1 KYD = 0.7241 LVL 1 LVL = 1.381 KYD
04 5 2025 1 KYD = 0.7241 LVL 1 LVL = 1.381 KYD
05 5 2025 1 KYD = 0.7266 LVL 1 LVL = 1.3764 KYD
06 5 2025 1 KYD = 0.7259 LVL 1 LVL = 1.3775 KYD
07 5 2025 1 KYD = 0.7259 LVL 1 LVL = 1.3776 KYD
08 5 2025 1 KYD = 0.7265 LVL 1 LVL = 1.3764 KYD
09 5 2025 1 KYD = 0.7261 LVL 1 LVL = 1.3771 KYD
10 5 2025 1 KYD = 0.7261 LVL 1 LVL = 1.3771 KYD
11 5 2025 1 KYD = 0.7261 LVL 1 LVL = 1.3771 KYD
12 5 2025 1 KYD = 0.7273 LVL 1 LVL = 1.375 KYD
13 5 2025 1 KYD = 0.7262 LVL 1 LVL = 1.3771 KYD
14 5 2025 1 KYD = 0.725 LVL 1 LVL = 1.3794 KYD
15 5 2025 1 KYD = 0.7253 LVL 1 LVL = 1.3787 KYD
16 5 2025 1 KYD = 0.7261 LVL 1 LVL = 1.3772 KYD
17 5 2025 1 KYD = 0.7235 LVL 1 LVL = 1.3823 KYD
18 5 2025 1 KYD = 0.7235 LVL 1 LVL = 1.3823 KYD
19 5 2025 1 KYD = 0.7258 LVL 1 LVL = 1.3778 KYD
20 5 2025 1 KYD = 0.7262 LVL 1 LVL = 1.377 KYD
21 5 2025 1 KYD = 0.7261 LVL 1 LVL = 1.3773 KYD
22 5 2025 1 KYD = 0.7267 LVL 1 LVL = 1.376 KYD
23 5 2025 1 KYD = 0.7256 LVL 1 LVL = 1.3781 KYD
24 5 2025 1 KYD = 0.7271 LVL 1 LVL = 1.3754 KYD
25 5 2025 1 KYD = 0.7271 LVL 1 LVL = 1.3754 KYD
26 5 2025 1 KYD = 0.7258 LVL 1 LVL = 1.3778 KYD
27 5 2025 1 KYD = 0.726 LVL 1 LVL = 1.3775 KYD
28 5 2025 1 KYD = 0.7257 LVL 1 LVL = 1.378 KYD
29 5 2025 1 KYD = 0.7255 LVL 1 LVL = 1.3783 KYD
30 5 2025 1 KYD = 0.7263 LVL 1 LVL = 1.3769 KYD
31 5 2025 1 KYD = 0.7263 LVL 1 LVL = 1.3769 KYD

Jun 2025

日付KYD-LVLLVL-KYD
01 6 2025 1 KYD = 0.7263 LVL 1 LVL = 1.3769 KYD
02 6 2025 1 KYD = 0.7264 LVL 1 LVL = 1.3767 KYD
03 6 2025 1 KYD = 0.7255 LVL 1 LVL = 1.3783 KYD
04 6 2025 1 KYD = 0.7262 LVL 1 LVL = 1.377 KYD
05 6 2025 1 KYD = 0.7258 LVL 1 LVL = 1.3778 KYD
06 6 2025 1 KYD = 0.726 LVL 1 LVL = 1.3775 KYD

KYD-LVLおよびLVL-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats