currencystats247.com

CurrencyStats247 > 為替レート > KYD-LSLおよびLSL-KYDの為替レート - 2025年

KYD-LSLおよびLSL-KYDの為替レート - 2025年

KYD-LSLおよびLSL-KYDの為替レート

下から2025年のKYD-LSLおよびLSL-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 22.2178 LSL
1 LSL = 0.045 KYD

Jan 2025

日付KYD-LSLLSL-KYD
01 1 2025 1 KYD = 22.5084 LSL 1 LSL = 0.0444 KYD
02 1 2025 1 KYD = 22.4619 LSL 1 LSL = 0.0445 KYD
03 1 2025 1 KYD = 22.522 LSL 1 LSL = 0.0444 KYD
04 1 2025 1 KYD = 22.5222 LSL 1 LSL = 0.0444 KYD
05 1 2025 1 KYD = 22.5222 LSL 1 LSL = 0.0444 KYD
06 1 2025 1 KYD = 22.2395 LSL 1 LSL = 0.045 KYD
07 1 2025 1 KYD = 22.3024 LSL 1 LSL = 0.0448 KYD
08 1 2025 1 KYD = 22.6443 LSL 1 LSL = 0.0442 KYD
09 1 2025 1 KYD = 22.6543 LSL 1 LSL = 0.0441 KYD
10 1 2025 1 KYD = 22.8041 LSL 1 LSL = 0.0439 KYD
11 1 2025 1 KYD = 22.8061 LSL 1 LSL = 0.0438 KYD
12 1 2025 1 KYD = 22.8061 LSL 1 LSL = 0.0438 KYD
13 1 2025 1 KYD = 22.9976 LSL 1 LSL = 0.0435 KYD
14 1 2025 1 KYD = 22.7645 LSL 1 LSL = 0.0439 KYD
15 1 2025 1 KYD = 22.6789 LSL 1 LSL = 0.0441 KYD
16 1 2025 1 KYD = 22.6486 LSL 1 LSL = 0.0442 KYD
17 1 2025 1 KYD = 22.4659 LSL 1 LSL = 0.0445 KYD
18 1 2025 1 KYD = 22.4656 LSL 1 LSL = 0.0445 KYD
19 1 2025 1 KYD = 22.4656 LSL 1 LSL = 0.0445 KYD
20 1 2025 1 KYD = 22.4656 LSL 1 LSL = 0.0445 KYD
21 1 2025 1 KYD = 22.3713 LSL 1 LSL = 0.0447 KYD
22 1 2025 1 KYD = 22.3711 LSL 1 LSL = 0.0447 KYD
23 1 2025 1 KYD = 22.2726 LSL 1 LSL = 0.0449 KYD
24 1 2025 1 KYD = 22.0385 LSL 1 LSL = 0.0454 KYD
25 1 2025 1 KYD = 22.0382 LSL 1 LSL = 0.0454 KYD
26 1 2025 1 KYD = 22.0382 LSL 1 LSL = 0.0454 KYD
27 1 2025 1 KYD = 22.3732 LSL 1 LSL = 0.0447 KYD
28 1 2025 1 KYD = 22.4306 LSL 1 LSL = 0.0446 KYD
29 1 2025 1 KYD = 22.3882 LSL 1 LSL = 0.0447 KYD
30 1 2025 1 KYD = 22.2245 LSL 1 LSL = 0.045 KYD
31 1 2025 1 KYD = 22.398 LSL 1 LSL = 0.0446 KYD

Feb 2025

日付KYD-LSLLSL-KYD
01 2 2025 1 KYD = 22.398 LSL 1 LSL = 0.0446 KYD
02 2 2025 1 KYD = 22.3977 LSL 1 LSL = 0.0446 KYD
03 2 2025 1 KYD = 22.6906 LSL 1 LSL = 0.0441 KYD
04 2 2025 1 KYD = 22.5217 LSL 1 LSL = 0.0444 KYD
05 2 2025 1 KYD = 22.3449 LSL 1 LSL = 0.0448 KYD
06 2 2025 1 KYD = 22.3127 LSL 1 LSL = 0.0448 KYD
07 2 2025 1 KYD = 22.1193 LSL 1 LSL = 0.0452 KYD
08 2 2025 1 KYD = 22.1197 LSL 1 LSL = 0.0452 KYD
09 2 2025 1 KYD = 22.1197 LSL 1 LSL = 0.0452 KYD
10 2 2025 1 KYD = 22.1131 LSL 1 LSL = 0.0452 KYD
11 2 2025 1 KYD = 22.1635 LSL 1 LSL = 0.0451 KYD
12 2 2025 1 KYD = 22.1272 LSL 1 LSL = 0.0452 KYD
13 2 2025 1 KYD = 22.1279 LSL 1 LSL = 0.0452 KYD
14 2 2025 1 KYD = 22.0502 LSL 1 LSL = 0.0454 KYD
15 2 2025 1 KYD = 22.0509 LSL 1 LSL = 0.0453 KYD
16 2 2025 1 KYD = 22.0509 LSL 1 LSL = 0.0453 KYD
17 2 2025 1 KYD = 22.1197 LSL 1 LSL = 0.0452 KYD
18 2 2025 1 KYD = 22.1059 LSL 1 LSL = 0.0452 KYD
19 2 2025 1 KYD = 22.2013 LSL 1 LSL = 0.045 KYD
20 2 2025 1 KYD = 22.4619 LSL 1 LSL = 0.0445 KYD
21 2 2025 1 KYD = 22.0097 LSL 1 LSL = 0.0454 KYD
22 2 2025 1 KYD = 22.0089 LSL 1 LSL = 0.0454 KYD
23 2 2025 1 KYD = 22.0089 LSL 1 LSL = 0.0454 KYD
24 2 2025 1 KYD = 22.018 LSL 1 LSL = 0.0454 KYD
25 2 2025 1 KYD = 22.0382 LSL 1 LSL = 0.0454 KYD
26 2 2025 1 KYD = 22.3227 LSL 1 LSL = 0.0448 KYD
27 2 2025 1 KYD = 22.1312 LSL 1 LSL = 0.0452 KYD
28 2 2025 1 KYD = 22.3288 LSL 1 LSL = 0.0448 KYD

Mar 2025

日付KYD-LSLLSL-KYD
01 3 2025 1 KYD = 22.4644 LSL 1 LSL = 0.0445 KYD
02 3 2025 1 KYD = 22.7878 LSL 1 LSL = 0.0439 KYD
03 3 2025 1 KYD = 22.7922 LSL 1 LSL = 0.0439 KYD
04 3 2025 1 KYD = 22.2411 LSL 1 LSL = 0.045 KYD
05 3 2025 1 KYD = 22.1058 LSL 1 LSL = 0.0452 KYD
06 3 2025 1 KYD = 22.0032 LSL 1 LSL = 0.0454 KYD
07 3 2025 1 KYD = 21.7516 LSL 1 LSL = 0.046 KYD
08 3 2025 1 KYD = 22.0655 LSL 1 LSL = 0.0453 KYD
09 3 2025 1 KYD = 21.7516 LSL 1 LSL = 0.046 KYD
10 3 2025 1 KYD = 22.2056 LSL 1 LSL = 0.045 KYD
11 3 2025 1 KYD = 22.1512 LSL 1 LSL = 0.0451 KYD
12 3 2025 1 KYD = 22.1041 LSL 1 LSL = 0.0452 KYD
13 3 2025 1 KYD = 22.0718 LSL 1 LSL = 0.0453 KYD
14 3 2025 1 KYD = 22.024 LSL 1 LSL = 0.0454 KYD
15 3 2025 1 KYD = 21.8326 LSL 1 LSL = 0.0458 KYD
16 3 2025 1 KYD = 22.1568 LSL 1 LSL = 0.0451 KYD
17 3 2025 1 KYD = 21.7599 LSL 1 LSL = 0.046 KYD
18 3 2025 1 KYD = 21.7422 LSL 1 LSL = 0.046 KYD
19 3 2025 1 KYD = 21.7775 LSL 1 LSL = 0.0459 KYD
20 3 2025 1 KYD = 21.849 LSL 1 LSL = 0.0458 KYD
21 3 2025 1 KYD = 21.8186 LSL 1 LSL = 0.0458 KYD
22 3 2025 1 KYD = 21.8243 LSL 1 LSL = 0.0458 KYD
23 3 2025 1 KYD = 22.1774 LSL 1 LSL = 0.0451 KYD
24 3 2025 1 KYD = 22.2148 LSL 1 LSL = 0.045 KYD
25 3 2025 1 KYD = 21.8618 LSL 1 LSL = 0.0457 KYD
26 3 2025 1 KYD = 21.9142 LSL 1 LSL = 0.0456 KYD
27 3 2025 1 KYD = 21.864 LSL 1 LSL = 0.0457 KYD
28 3 2025 1 KYD = 21.8056 LSL 1 LSL = 0.0459 KYD
29 3 2025 1 KYD = 22.1348 LSL 1 LSL = 0.0452 KYD
30 3 2025 1 KYD = 22.3887 LSL 1 LSL = 0.0447 KYD
31 3 2025 1 KYD = 22.0101 LSL 1 LSL = 0.0454 KYD

Apr 2025

日付KYD-LSLLSL-KYD
01 4 2025 1 KYD = 22.0868 LSL 1 LSL = 0.0453 KYD
02 4 2025 1 KYD = 22.4221 LSL 1 LSL = 0.0446 KYD
03 4 2025 1 KYD = 22.5627 LSL 1 LSL = 0.0443 KYD
04 4 2025 1 KYD = 22.8835 LSL 1 LSL = 0.0437 KYD
05 4 2025 1 KYD = 22.8832 LSL 1 LSL = 0.0437 KYD
06 4 2025 1 KYD = 22.8832 LSL 1 LSL = 0.0437 KYD
07 4 2025 1 KYD = 23.2421 LSL 1 LSL = 0.043 KYD
08 4 2025 1 KYD = 23.6079 LSL 1 LSL = 0.0424 KYD
09 4 2025 1 KYD = 23.6628 LSL 1 LSL = 0.0423 KYD
10 4 2025 1 KYD = 23.9097 LSL 1 LSL = 0.0418 KYD
11 4 2025 1 KYD = 23.5635 LSL 1 LSL = 0.0424 KYD
12 4 2025 1 KYD = 23.1483 LSL 1 LSL = 0.0432 KYD
13 4 2025 1 KYD = 23.3171 LSL 1 LSL = 0.0429 KYD
14 4 2025 1 KYD = 23.3647 LSL 1 LSL = 0.0428 KYD
15 4 2025 1 KYD = 22.668 LSL 1 LSL = 0.0441 KYD
16 4 2025 1 KYD = 22.9114 LSL 1 LSL = 0.0436 KYD
17 4 2025 1 KYD = 22.6402 LSL 1 LSL = 0.0442 KYD
18 4 2025 1 KYD = 22.6402 LSL 1 LSL = 0.0442 KYD
19 4 2025 1 KYD = 22.6402 LSL 1 LSL = 0.0442 KYD
20 4 2025 1 KYD = 22.6402 LSL 1 LSL = 0.0442 KYD
21 4 2025 1 KYD = 22.6402 LSL 1 LSL = 0.0442 KYD
22 4 2025 1 KYD = 22.3696 LSL 1 LSL = 0.0447 KYD
23 4 2025 1 KYD = 22.2857 LSL 1 LSL = 0.0449 KYD
24 4 2025 1 KYD = 22.3936 LSL 1 LSL = 0.0447 KYD
25 4 2025 1 KYD = 22.6462 LSL 1 LSL = 0.0442 KYD
26 4 2025 1 KYD = 22.4115 LSL 1 LSL = 0.0446 KYD
27 4 2025 1 KYD = 22.4115 LSL 1 LSL = 0.0446 KYD
28 4 2025 1 KYD = 22.4024 LSL 1 LSL = 0.0446 KYD
29 4 2025 1 KYD = 22.2669 LSL 1 LSL = 0.0449 KYD
30 4 2025 1 KYD = 22.3429 LSL 1 LSL = 0.0448 KYD

May 2025

日付KYD-LSLLSL-KYD
01 5 2025 1 KYD = 22.3468 LSL 1 LSL = 0.0447 KYD
02 5 2025 1 KYD = 22.0893 LSL 1 LSL = 0.0453 KYD
03 5 2025 1 KYD = 22.0893 LSL 1 LSL = 0.0453 KYD
04 5 2025 1 KYD = 22.0893 LSL 1 LSL = 0.0453 KYD
05 5 2025 1 KYD = 21.9759 LSL 1 LSL = 0.0455 KYD
06 5 2025 1 KYD = 21.9067 LSL 1 LSL = 0.0456 KYD
07 5 2025 1 KYD = 21.9479 LSL 1 LSL = 0.0456 KYD
08 5 2025 1 KYD = 21.833 LSL 1 LSL = 0.0458 KYD
09 5 2025 1 KYD = 21.8254 LSL 1 LSL = 0.0458 KYD
10 5 2025 1 KYD = 21.9088 LSL 1 LSL = 0.0456 KYD
11 5 2025 1 KYD = 21.9088 LSL 1 LSL = 0.0456 KYD
12 5 2025 1 KYD = 21.996 LSL 1 LSL = 0.0455 KYD
13 5 2025 1 KYD = 21.9908 LSL 1 LSL = 0.0455 KYD
14 5 2025 1 KYD = 21.8827 LSL 1 LSL = 0.0457 KYD
15 5 2025 1 KYD = 21.7641 LSL 1 LSL = 0.0459 KYD
16 5 2025 1 KYD = 21.6605 LSL 1 LSL = 0.0462 KYD
17 5 2025 1 KYD = 21.6605 LSL 1 LSL = 0.0462 KYD
18 5 2025 1 KYD = 21.6605 LSL 1 LSL = 0.0462 KYD
19 5 2025 1 KYD = 21.6694 LSL 1 LSL = 0.0461 KYD
20 5 2025 1 KYD = 21.6012 LSL 1 LSL = 0.0463 KYD
21 5 2025 1 KYD = 21.4413 LSL 1 LSL = 0.0466 KYD
22 5 2025 1 KYD = 21.636 LSL 1 LSL = 0.0462 KYD
23 5 2025 1 KYD = 21.4788 LSL 1 LSL = 0.0466 KYD
24 5 2025 1 KYD = 21.4794 LSL 1 LSL = 0.0466 KYD
25 5 2025 1 KYD = 21.4794 LSL 1 LSL = 0.0466 KYD
26 5 2025 1 KYD = 21.4308 LSL 1 LSL = 0.0467 KYD
27 5 2025 1 KYD = 21.4784 LSL 1 LSL = 0.0466 KYD
28 5 2025 1 KYD = 21.4846 LSL 1 LSL = 0.0465 KYD
29 5 2025 1 KYD = 21.4226 LSL 1 LSL = 0.0467 KYD
30 5 2025 1 KYD = 21.489 LSL 1 LSL = 0.0465 KYD
31 5 2025 1 KYD = 21.489 LSL 1 LSL = 0.0465 KYD

Jun 2025

日付KYD-LSLLSL-KYD
01 6 2025 1 KYD = 21.4599 LSL 1 LSL = 0.0466 KYD
02 6 2025 1 KYD = 21.5251 LSL 1 LSL = 0.0465 KYD
03 6 2025 1 KYD = 21.4922 LSL 1 LSL = 0.0465 KYD
04 6 2025 1 KYD = 21.4088 LSL 1 LSL = 0.0467 KYD
05 6 2025 1 KYD = 21.3013 LSL 1 LSL = 0.0469 KYD
06 6 2025 1 KYD = 21.3104 LSL 1 LSL = 0.0469 KYD

KYD-LSLおよびLSL-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats