currencystats247.com

CurrencyStats247 > 為替レート > KYD-LKRおよびLKR-KYDの為替レート - 2026年

KYD-LKRおよびLKR-KYDの為替レート - 2026年

KYD-LKRおよびLKR-KYDの為替レート

下から2026年のKYD-LKRおよびLKR-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 374.0301 LKR
1 LKR = 0.0027 KYD

Jan 2026

日付KYD-LKRLKR-KYD
01 1 2026 1 KYD = 371.563 LKR 1 LKR = 0.0027 KYD
02 1 2026 1 KYD = 371.7854 LKR 1 LKR = 0.0027 KYD
03 1 2026 1 KYD = 371.7853 LKR 1 LKR = 0.0027 KYD
04 1 2026 1 KYD = 371.7853 LKR 1 LKR = 0.0027 KYD
05 1 2026 1 KYD = 371.9277 LKR 1 LKR = 0.0027 KYD
06 1 2026 1 KYD = 372.0741 LKR 1 LKR = 0.0027 KYD
07 1 2026 1 KYD = 372.128 LKR 1 LKR = 0.0027 KYD
08 1 2026 1 KYD = 370.7667 LKR 1 LKR = 0.0027 KYD
09 1 2026 1 KYD = 370.9858 LKR 1 LKR = 0.0027 KYD
10 1 2026 1 KYD = 370.9856 LKR 1 LKR = 0.0027 KYD
11 1 2026 1 KYD = 370.984 LKR 1 LKR = 0.0027 KYD
12 1 2026 1 KYD = 370.931 LKR 1 LKR = 0.0027 KYD
13 1 2026 1 KYD = 370.9997 LKR 1 LKR = 0.0027 KYD
14 1 2026 1 KYD = 371.4006 LKR 1 LKR = 0.0027 KYD
15 1 2026 1 KYD = 371.3427 LKR 1 LKR = 0.0027 KYD
16 1 2026 1 KYD = 371.7442 LKR 1 LKR = 0.0027 KYD
17 1 2026 1 KYD = 371.7444 LKR 1 LKR = 0.0027 KYD
18 1 2026 1 KYD = 371.7444 LKR 1 LKR = 0.0027 KYD
19 1 2026 1 KYD = 371.6924 LKR 1 LKR = 0.0027 KYD
20 1 2026 1 KYD = 371.6418 LKR 1 LKR = 0.0027 KYD
21 1 2026 1 KYD = 371.5578 LKR 1 LKR = 0.0027 KYD
22 1 2026 1 KYD = 371.7242 LKR 1 LKR = 0.0027 KYD
23 1 2026 1 KYD = 371.6593 LKR 1 LKR = 0.0027 KYD
24 1 2026 1 KYD = 371.7338 LKR 1 LKR = 0.0027 KYD
25 1 2026 1 KYD = 371.7338 LKR 1 LKR = 0.0027 KYD
26 1 2026 1 KYD = 371.5301 LKR 1 LKR = 0.0027 KYD
27 1 2026 1 KYD = 371.5658 LKR 1 LKR = 0.0027 KYD
28 1 2026 1 KYD = 371.5513 LKR 1 LKR = 0.0027 KYD
29 1 2026 1 KYD = 371.5562 LKR 1 LKR = 0.0027 KYD
30 1 2026 1 KYD = 371.1586 LKR 1 LKR = 0.0027 KYD
31 1 2026 1 KYD = 371.0901 LKR 1 LKR = 0.0027 KYD

Feb 2026

日付KYD-LKRLKR-KYD
01 2 2026 1 KYD = 371.0885 LKR 1 LKR = 0.0027 KYD
02 2 2026 1 KYD = 371.6085 LKR 1 LKR = 0.0027 KYD
03 2 2026 1 KYD = 371.4141 LKR 1 LKR = 0.0027 KYD
04 2 2026 1 KYD = 371.3943 LKR 1 LKR = 0.0027 KYD
05 2 2026 1 KYD = 371.3401 LKR 1 LKR = 0.0027 KYD
06 2 2026 1 KYD = 371.2554 LKR 1 LKR = 0.0027 KYD
07 2 2026 1 KYD = 371.2569 LKR 1 LKR = 0.0027 KYD
08 2 2026 1 KYD = 371.2569 LKR 1 LKR = 0.0027 KYD
09 2 2026 1 KYD = 371.4054 LKR 1 LKR = 0.0027 KYD
10 2 2026 1 KYD = 371.3103 LKR 1 LKR = 0.0027 KYD
11 2 2026 1 KYD = 371.1811 LKR 1 LKR = 0.0027 KYD
12 2 2026 1 KYD = 371.2309 LKR 1 LKR = 0.0027 KYD
13 2 2026 1 KYD = 371.0334 LKR 1 LKR = 0.0027 KYD
14 2 2026 1 KYD = 371.0411 LKR 1 LKR = 0.0027 KYD
15 2 2026 1 KYD = 371.0411 LKR 1 LKR = 0.0027 KYD
16 2 2026 1 KYD = 371.1484 LKR 1 LKR = 0.0027 KYD
17 2 2026 1 KYD = 371.268 LKR 1 LKR = 0.0027 KYD
18 2 2026 1 KYD = 371.1924 LKR 1 LKR = 0.0027 KYD
19 2 2026 1 KYD = 371.2382 LKR 1 LKR = 0.0027 KYD
20 2 2026 1 KYD = 371.2892 LKR 1 LKR = 0.0027 KYD
21 2 2026 1 KYD = 371.2831 LKR 1 LKR = 0.0027 KYD
22 2 2026 1 KYD = 371.2831 LKR 1 LKR = 0.0027 KYD
23 2 2026 1 KYD = 371.2814 LKR 1 LKR = 0.0027 KYD
24 2 2026 1 KYD = 371.2797 LKR 1 LKR = 0.0027 KYD
25 2 2026 1 KYD = 371.2368 LKR 1 LKR = 0.0027 KYD
26 2 2026 1 KYD = 370.8406 LKR 1 LKR = 0.0027 KYD
27 2 2026 1 KYD = 371.08 LKR 1 LKR = 0.0027 KYD
28 2 2026 1 KYD = 371.0799 LKR 1 LKR = 0.0027 KYD

Mar 2026

日付KYD-LKRLKR-KYD
01 3 2026 1 KYD = 371.0799 LKR 1 LKR = 0.0027 KYD
02 3 2026 1 KYD = 371.0695 LKR 1 LKR = 0.0027 KYD
03 3 2026 1 KYD = 371.9932 LKR 1 LKR = 0.0027 KYD
04 3 2026 1 KYD = 372.6588 LKR 1 LKR = 0.0027 KYD
05 3 2026 1 KYD = 373.096 LKR 1 LKR = 0.0027 KYD
06 3 2026 1 KYD = 373.2988 LKR 1 LKR = 0.0027 KYD
07 3 2026 1 KYD = 373.3084 LKR 1 LKR = 0.0027 KYD
08 3 2026 1 KYD = 373.3084 LKR 1 LKR = 0.0027 KYD
09 3 2026 1 KYD = 373.7209 LKR 1 LKR = 0.0027 KYD
10 3 2026 1 KYD = 372.998 LKR 1 LKR = 0.0027 KYD
11 3 2026 1 KYD = 373.0614 LKR 1 LKR = 0.0027 KYD
12 3 2026 1 KYD = 373.0875 LKR 1 LKR = 0.0027 KYD
13 3 2026 1 KYD = 373.4245 LKR 1 LKR = 0.0027 KYD
14 3 2026 1 KYD = 373.4748 LKR 1 LKR = 0.0027 KYD
15 3 2026 1 KYD = 373.4748 LKR 1 LKR = 0.0027 KYD
16 3 2026 1 KYD = 373.688 LKR 1 LKR = 0.0027 KYD
17 3 2026 1 KYD = 373.6713 LKR 1 LKR = 0.0027 KYD
18 3 2026 1 KYD = 373.6903 LKR 1 LKR = 0.0027 KYD
19 3 2026 1 KYD = 374.0287 LKR 1 LKR = 0.0027 KYD
20 3 2026 1 KYD = 374.3376 LKR 1 LKR = 0.0027 KYD
21 3 2026 1 KYD = 374.344 LKR 1 LKR = 0.0027 KYD
22 3 2026 1 KYD = 374.344 LKR 1 LKR = 0.0027 KYD
23 3 2026 1 KYD = 376.7917 LKR 1 LKR = 0.0027 KYD
24 3 2026 1 KYD = 377.1817 LKR 1 LKR = 0.0027 KYD
25 3 2026 1 KYD = 377.3919 LKR 1 LKR = 0.0026 KYD
26 3 2026 1 KYD = 377.3843 LKR 1 LKR = 0.0026 KYD
27 3 2026 1 KYD = 377.9946 LKR 1 LKR = 0.0026 KYD
28 3 2026 1 KYD = 377.9945 LKR 1 LKR = 0.0026 KYD
29 3 2026 1 KYD = 377.9979 LKR 1 LKR = 0.0026 KYD
30 3 2026 1 KYD = 378.3892 LKR 1 LKR = 0.0026 KYD
31 3 2026 1 KYD = 378.5752 LKR 1 LKR = 0.0026 KYD

Apr 2026

日付KYD-LKRLKR-KYD
01 4 2026 1 KYD = 378.2537 LKR 1 LKR = 0.0026 KYD
02 4 2026 1 KYD = 378.5596 LKR 1 LKR = 0.0026 KYD
03 4 2026 1 KYD = 378.5972 LKR 1 LKR = 0.0026 KYD
04 4 2026 1 KYD = 378.5972 LKR 1 LKR = 0.0026 KYD
05 4 2026 1 KYD = 378.5972 LKR 1 LKR = 0.0026 KYD
06 4 2026 1 KYD = 378.5973 LKR 1 LKR = 0.0026 KYD
07 4 2026 1 KYD = 378.6473 LKR 1 LKR = 0.0026 KYD
08 4 2026 1 KYD = 378.2595 LKR 1 LKR = 0.0026 KYD
09 4 2026 1 KYD = 378.633 LKR 1 LKR = 0.0026 KYD
10 4 2026 1 KYD = 378.7463 LKR 1 LKR = 0.0026 KYD
11 4 2026 1 KYD = 378.7009 LKR 1 LKR = 0.0026 KYD
12 4 2026 1 KYD = 378.7009 LKR 1 LKR = 0.0026 KYD
13 4 2026 1 KYD = 378.6662 LKR 1 LKR = 0.0026 KYD
14 4 2026 1 KYD = 378.6493 LKR 1 LKR = 0.0026 KYD
15 4 2026 1 KYD = 378.5989 LKR 1 LKR = 0.0026 KYD
16 4 2026 1 KYD = 379.0042 LKR 1 LKR = 0.0026 KYD
17 4 2026 1 KYD = 379.3063 LKR 1 LKR = 0.0026 KYD
18 4 2026 1 KYD = 379.3063 LKR 1 LKR = 0.0026 KYD
19 4 2026 1 KYD = 379.3063 LKR 1 LKR = 0.0026 KYD
20 4 2026 1 KYD = 379.733 LKR 1 LKR = 0.0026 KYD
21 4 2026 1 KYD = 379.8488 LKR 1 LKR = 0.0026 KYD
22 4 2026 1 KYD = 381.3134 LKR 1 LKR = 0.0026 KYD
23 4 2026 1 KYD = 381.3133 LKR 1 LKR = 0.0026 KYD
24 4 2026 1 KYD = 382.496 LKR 1 LKR = 0.0026 KYD
25 4 2026 1 KYD = 382.4977 LKR 1 LKR = 0.0026 KYD
26 4 2026 1 KYD = 382.4977 LKR 1 LKR = 0.0026 KYD

KYD-LKRおよびLKR-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats