currencystats247.com

CurrencyStats247 > 為替レート > KYD-LKRおよびLKR-KYDの為替レート - 2025年

KYD-LKRおよびLKR-KYDの為替レート - 2025年

KYD-LKRおよびLKR-KYDの為替レート

下から2025年のKYD-LKRおよびLKR-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 357.3008 LKR
1 LKR = 0.0028 KYD

Jan 2025

日付KYD-LKRLKR-KYD
01 1 2025 1 KYD = 350.9771 LKR 1 LKR = 0.0028 KYD
02 1 2025 1 KYD = 351.8433 LKR 1 LKR = 0.0028 KYD
03 1 2025 1 KYD = 352.5115 LKR 1 LKR = 0.0028 KYD
04 1 2025 1 KYD = 352.5113 LKR 1 LKR = 0.0028 KYD
05 1 2025 1 KYD = 352.5113 LKR 1 LKR = 0.0028 KYD
06 1 2025 1 KYD = 354.8533 LKR 1 LKR = 0.0028 KYD
07 1 2025 1 KYD = 354.6012 LKR 1 LKR = 0.0028 KYD
08 1 2025 1 KYD = 355.1738 LKR 1 LKR = 0.0028 KYD
09 1 2025 1 KYD = 353.5846 LKR 1 LKR = 0.0028 KYD
10 1 2025 1 KYD = 353.4547 LKR 1 LKR = 0.0028 KYD
11 1 2025 1 KYD = 353.477 LKR 1 LKR = 0.0028 KYD
12 1 2025 1 KYD = 353.477 LKR 1 LKR = 0.0028 KYD
13 1 2025 1 KYD = 353.6456 LKR 1 LKR = 0.0028 KYD
14 1 2025 1 KYD = 353.4594 LKR 1 LKR = 0.0028 KYD
15 1 2025 1 KYD = 354.7697 LKR 1 LKR = 0.0028 KYD
16 1 2025 1 KYD = 355.5685 LKR 1 LKR = 0.0028 KYD
17 1 2025 1 KYD = 355.7124 LKR 1 LKR = 0.0028 KYD
18 1 2025 1 KYD = 355.7056 LKR 1 LKR = 0.0028 KYD
19 1 2025 1 KYD = 355.7056 LKR 1 LKR = 0.0028 KYD
20 1 2025 1 KYD = 355.7056 LKR 1 LKR = 0.0028 KYD
21 1 2025 1 KYD = 356.8664 LKR 1 LKR = 0.0028 KYD
22 1 2025 1 KYD = 356.8614 LKR 1 LKR = 0.0028 KYD
23 1 2025 1 KYD = 358.288 LKR 1 LKR = 0.0028 KYD
24 1 2025 1 KYD = 357.8803 LKR 1 LKR = 0.0028 KYD
25 1 2025 1 KYD = 357.8784 LKR 1 LKR = 0.0028 KYD
26 1 2025 1 KYD = 357.8784 LKR 1 LKR = 0.0028 KYD
27 1 2025 1 KYD = 358.2028 LKR 1 LKR = 0.0028 KYD
28 1 2025 1 KYD = 356.3437 LKR 1 LKR = 0.0028 KYD
29 1 2025 1 KYD = 355.7912 LKR 1 LKR = 0.0028 KYD
30 1 2025 1 KYD = 357.0555 LKR 1 LKR = 0.0028 KYD
31 1 2025 1 KYD = 357.5974 LKR 1 LKR = 0.0028 KYD

Feb 2025

日付KYD-LKRLKR-KYD
01 2 2025 1 KYD = 357.5974 LKR 1 LKR = 0.0028 KYD
02 2 2025 1 KYD = 357.5922 LKR 1 LKR = 0.0028 KYD
03 2 2025 1 KYD = 359.4483 LKR 1 LKR = 0.0028 KYD
04 2 2025 1 KYD = 359.4595 LKR 1 LKR = 0.0028 KYD
05 2 2025 1 KYD = 358.2643 LKR 1 LKR = 0.0028 KYD
06 2 2025 1 KYD = 357.9058 LKR 1 LKR = 0.0028 KYD
07 2 2025 1 KYD = 356.7087 LKR 1 LKR = 0.0028 KYD
08 2 2025 1 KYD = 356.7035 LKR 1 LKR = 0.0028 KYD
09 2 2025 1 KYD = 356.7035 LKR 1 LKR = 0.0028 KYD
10 2 2025 1 KYD = 356.1563 LKR 1 LKR = 0.0028 KYD
11 2 2025 1 KYD = 356.5352 LKR 1 LKR = 0.0028 KYD
12 2 2025 1 KYD = 356.5296 LKR 1 LKR = 0.0028 KYD
13 2 2025 1 KYD = 356.5349 LKR 1 LKR = 0.0028 KYD
14 2 2025 1 KYD = 354.6482 LKR 1 LKR = 0.0028 KYD
15 2 2025 1 KYD = 354.6602 LKR 1 LKR = 0.0028 KYD
16 2 2025 1 KYD = 354.6602 LKR 1 LKR = 0.0028 KYD
17 2 2025 1 KYD = 354.7828 LKR 1 LKR = 0.0028 KYD
18 2 2025 1 KYD = 355.3658 LKR 1 LKR = 0.0028 KYD
19 2 2025 1 KYD = 356.2909 LKR 1 LKR = 0.0028 KYD
20 2 2025 1 KYD = 357.906 LKR 1 LKR = 0.0028 KYD
21 2 2025 1 KYD = 354.7607 LKR 1 LKR = 0.0028 KYD
22 2 2025 1 KYD = 354.7506 LKR 1 LKR = 0.0028 KYD
23 2 2025 1 KYD = 354.7506 LKR 1 LKR = 0.0028 KYD
24 2 2025 1 KYD = 354.7467 LKR 1 LKR = 0.0028 KYD
25 2 2025 1 KYD = 354.7503 LKR 1 LKR = 0.0028 KYD
26 2 2025 1 KYD = 357.7768 LKR 1 LKR = 0.0028 KYD
27 2 2025 1 KYD = 354.3427 LKR 1 LKR = 0.0028 KYD
28 2 2025 1 KYD = 357.1853 LKR 1 LKR = 0.0028 KYD

Mar 2025

日付KYD-LKRLKR-KYD
01 3 2025 1 KYD = 354.2929 LKR 1 LKR = 0.0028 KYD
02 3 2025 1 KYD = 359.9367 LKR 1 LKR = 0.0028 KYD
03 3 2025 1 KYD = 359.9363 LKR 1 LKR = 0.0028 KYD
04 3 2025 1 KYD = 354.2805 LKR 1 LKR = 0.0028 KYD
05 3 2025 1 KYD = 354.4464 LKR 1 LKR = 0.0028 KYD
06 3 2025 1 KYD = 354.6625 LKR 1 LKR = 0.0028 KYD
07 3 2025 1 KYD = 354.5516 LKR 1 LKR = 0.0028 KYD
08 3 2025 1 KYD = 357.0742 LKR 1 LKR = 0.0028 KYD
09 3 2025 1 KYD = 354.5515 LKR 1 LKR = 0.0028 KYD
10 3 2025 1 KYD = 360.0459 LKR 1 LKR = 0.0028 KYD
11 3 2025 1 KYD = 357.9862 LKR 1 LKR = 0.0028 KYD
12 3 2025 1 KYD = 354.4837 LKR 1 LKR = 0.0028 KYD
13 3 2025 1 KYD = 354.4218 LKR 1 LKR = 0.0028 KYD
14 3 2025 1 KYD = 355.3026 LKR 1 LKR = 0.0028 KYD
15 3 2025 1 KYD = 355.6657 LKR 1 LKR = 0.0028 KYD
16 3 2025 1 KYD = 361.3479 LKR 1 LKR = 0.0028 KYD
17 3 2025 1 KYD = 355.6538 LKR 1 LKR = 0.0028 KYD
18 3 2025 1 KYD = 356.6137 LKR 1 LKR = 0.0028 KYD
19 3 2025 1 KYD = 356.1688 LKR 1 LKR = 0.0028 KYD
20 3 2025 1 KYD = 356.531 LKR 1 LKR = 0.0028 KYD
21 3 2025 1 KYD = 356.415 LKR 1 LKR = 0.0028 KYD
22 3 2025 1 KYD = 355.6009 LKR 1 LKR = 0.0028 KYD
23 3 2025 1 KYD = 361.3561 LKR 1 LKR = 0.0028 KYD
24 3 2025 1 KYD = 361.3563 LKR 1 LKR = 0.0028 KYD
25 3 2025 1 KYD = 357.0472 LKR 1 LKR = 0.0028 KYD
26 3 2025 1 KYD = 355.556 LKR 1 LKR = 0.0028 KYD
27 3 2025 1 KYD = 355.5347 LKR 1 LKR = 0.0028 KYD
28 3 2025 1 KYD = 355.4318 LKR 1 LKR = 0.0028 KYD
29 3 2025 1 KYD = 356.5124 LKR 1 LKR = 0.0028 KYD
30 3 2025 1 KYD = 361.1316 LKR 1 LKR = 0.0028 KYD
31 3 2025 1 KYD = 355.4128 LKR 1 LKR = 0.0028 KYD

Apr 2025

日付KYD-LKRLKR-KYD
01 4 2025 1 KYD = 355.2493 LKR 1 LKR = 0.0028 KYD
02 4 2025 1 KYD = 355.1245 LKR 1 LKR = 0.0028 KYD
03 4 2025 1 KYD = 354.1591 LKR 1 LKR = 0.0028 KYD
04 4 2025 1 KYD = 355.8016 LKR 1 LKR = 0.0028 KYD
05 4 2025 1 KYD = 355.7987 LKR 1 LKR = 0.0028 KYD
06 4 2025 1 KYD = 355.7987 LKR 1 LKR = 0.0028 KYD
07 4 2025 1 KYD = 357.3733 LKR 1 LKR = 0.0028 KYD
08 4 2025 1 KYD = 357.7792 LKR 1 LKR = 0.0028 KYD
09 4 2025 1 KYD = 361.1932 LKR 1 LKR = 0.0028 KYD
10 4 2025 1 KYD = 359.6567 LKR 1 LKR = 0.0028 KYD
11 4 2025 1 KYD = 358.3547 LKR 1 LKR = 0.0028 KYD
12 4 2025 1 KYD = 357.9172 LKR 1 LKR = 0.0028 KYD
13 4 2025 1 KYD = 363.6863 LKR 1 LKR = 0.0027 KYD
14 4 2025 1 KYD = 363.6825 LKR 1 LKR = 0.0027 KYD
15 4 2025 1 KYD = 357.7048 LKR 1 LKR = 0.0028 KYD
16 4 2025 1 KYD = 359.9135 LKR 1 LKR = 0.0028 KYD
17 4 2025 1 KYD = 358.8877 LKR 1 LKR = 0.0028 KYD
18 4 2025 1 KYD = 358.8879 LKR 1 LKR = 0.0028 KYD
19 4 2025 1 KYD = 358.8879 LKR 1 LKR = 0.0028 KYD
20 4 2025 1 KYD = 358.8879 LKR 1 LKR = 0.0028 KYD
21 4 2025 1 KYD = 358.8879 LKR 1 LKR = 0.0028 KYD
22 4 2025 1 KYD = 359.8894 LKR 1 LKR = 0.0028 KYD
23 4 2025 1 KYD = 359.6612 LKR 1 LKR = 0.0028 KYD
24 4 2025 1 KYD = 359.9388 LKR 1 LKR = 0.0028 KYD
25 4 2025 1 KYD = 359.5784 LKR 1 LKR = 0.0028 KYD
26 4 2025 1 KYD = 359.5782 LKR 1 LKR = 0.0028 KYD
27 4 2025 1 KYD = 359.5784 LKR 1 LKR = 0.0028 KYD
28 4 2025 1 KYD = 359.3615 LKR 1 LKR = 0.0028 KYD
29 4 2025 1 KYD = 359.4602 LKR 1 LKR = 0.0028 KYD
30 4 2025 1 KYD = 359.1931 LKR 1 LKR = 0.0028 KYD

May 2025

日付KYD-LKRLKR-KYD
01 5 2025 1 KYD = 359.255 LKR 1 LKR = 0.0028 KYD
02 5 2025 1 KYD = 359.3213 LKR 1 LKR = 0.0028 KYD
03 5 2025 1 KYD = 359.3245 LKR 1 LKR = 0.0028 KYD
04 5 2025 1 KYD = 359.3245 LKR 1 LKR = 0.0028 KYD
05 5 2025 1 KYD = 359.467 LKR 1 LKR = 0.0028 KYD
06 5 2025 1 KYD = 359.374 LKR 1 LKR = 0.0028 KYD
07 5 2025 1 KYD = 359.2832 LKR 1 LKR = 0.0028 KYD
08 5 2025 1 KYD = 359.0113 LKR 1 LKR = 0.0028 KYD
09 5 2025 1 KYD = 358.5335 LKR 1 LKR = 0.0028 KYD
10 5 2025 1 KYD = 358.5334 LKR 1 LKR = 0.0028 KYD
11 5 2025 1 KYD = 358.5334 LKR 1 LKR = 0.0028 KYD
12 5 2025 1 KYD = 358.6628 LKR 1 LKR = 0.0028 KYD
13 5 2025 1 KYD = 358.6189 LKR 1 LKR = 0.0028 KYD
14 5 2025 1 KYD = 358.2598 LKR 1 LKR = 0.0028 KYD
15 5 2025 1 KYD = 358.1641 LKR 1 LKR = 0.0028 KYD
16 5 2025 1 KYD = 359.0315 LKR 1 LKR = 0.0028 KYD
17 5 2025 1 KYD = 359.0316 LKR 1 LKR = 0.0028 KYD
18 5 2025 1 KYD = 359.0316 LKR 1 LKR = 0.0028 KYD
19 5 2025 1 KYD = 359.8761 LKR 1 LKR = 0.0028 KYD
20 5 2025 1 KYD = 361.0855 LKR 1 LKR = 0.0028 KYD
21 5 2025 1 KYD = 359.54 LKR 1 LKR = 0.0028 KYD
22 5 2025 1 KYD = 359.2322 LKR 1 LKR = 0.0028 KYD
23 5 2025 1 KYD = 359.2525 LKR 1 LKR = 0.0028 KYD
24 5 2025 1 KYD = 359.2622 LKR 1 LKR = 0.0028 KYD
25 5 2025 1 KYD = 359.2622 LKR 1 LKR = 0.0028 KYD
26 5 2025 1 KYD = 359.6394 LKR 1 LKR = 0.0028 KYD
27 5 2025 1 KYD = 359.7831 LKR 1 LKR = 0.0028 KYD
28 5 2025 1 KYD = 359.4088 LKR 1 LKR = 0.0028 KYD
29 5 2025 1 KYD = 359.1644 LKR 1 LKR = 0.0028 KYD
30 5 2025 1 KYD = 359.3857 LKR 1 LKR = 0.0028 KYD
31 5 2025 1 KYD = 359.3855 LKR 1 LKR = 0.0028 KYD

Jun 2025

日付KYD-LKRLKR-KYD
01 6 2025 1 KYD = 359.3855 LKR 1 LKR = 0.0028 KYD
02 6 2025 1 KYD = 359.442 LKR 1 LKR = 0.0028 KYD
03 6 2025 1 KYD = 359.2162 LKR 1 LKR = 0.0028 KYD
04 6 2025 1 KYD = 359.1609 LKR 1 LKR = 0.0028 KYD
05 6 2025 1 KYD = 358.9812 LKR 1 LKR = 0.0028 KYD
06 6 2025 1 KYD = 359.0548 LKR 1 LKR = 0.0028 KYD

KYD-LKRおよびLKR-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats