currencystats247.com

CurrencyStats247 > 為替レート > KYD-LBPおよびLBP-KYDの為替レート - 2025年

KYD-LBPおよびLBP-KYDの為替レート - 2025年

KYD-LBPおよびLBP-KYDの為替レート

下から2025年のKYD-LBPおよびLBP-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 107692.406 LBP
1 LBP = 0 KYD

Jan 2025

日付KYD-LBPLBP-KYD
01 1 2025 1 KYD = 107460.4947 LBP 1 LBP = 0 KYD
02 1 2025 1 KYD = 107465.855 LBP 1 LBP = 0 KYD
03 1 2025 1 KYD = 107467.457 LBP 1 LBP = 0 KYD
04 1 2025 1 KYD = 107467.401 LBP 1 LBP = 0 KYD
05 1 2025 1 KYD = 107467.401 LBP 1 LBP = 0 KYD
06 1 2025 1 KYD = 107458.7635 LBP 1 LBP = 0 KYD
07 1 2025 1 KYD = 107458.9597 LBP 1 LBP = 0 KYD
08 1 2025 1 KYD = 107458.037 LBP 1 LBP = 0 KYD
09 1 2025 1 KYD = 107462.366 LBP 1 LBP = 0 KYD
10 1 2025 1 KYD = 107456.1553 LBP 1 LBP = 0 KYD
11 1 2025 1 KYD = 107456.1525 LBP 1 LBP = 0 KYD
12 1 2025 1 KYD = 107456.1525 LBP 1 LBP = 0 KYD
13 1 2025 1 KYD = 107454.5169 LBP 1 LBP = 0 KYD
14 1 2025 1 KYD = 107462.5708 LBP 1 LBP = 0 KYD
15 1 2025 1 KYD = 107463.8951 LBP 1 LBP = 0 KYD
16 1 2025 1 KYD = 107462.6185 LBP 1 LBP = 0 KYD
17 1 2025 1 KYD = 107455.2414 LBP 1 LBP = 0 KYD
18 1 2025 1 KYD = 107455.2737 LBP 1 LBP = 0 KYD
19 1 2025 1 KYD = 107455.2737 LBP 1 LBP = 0 KYD
20 1 2025 1 KYD = 107455.2806 LBP 1 LBP = 0 KYD
21 1 2025 1 KYD = 107457.6463 LBP 1 LBP = 0 KYD
22 1 2025 1 KYD = 107456.654 LBP 1 LBP = 0 KYD
23 1 2025 1 KYD = 107453.5674 LBP 1 LBP = 0 KYD
24 1 2025 1 KYD = 107450.2555 LBP 1 LBP = 0 KYD
25 1 2025 1 KYD = 107451.7342 LBP 1 LBP = 0 KYD
26 1 2025 1 KYD = 107451.7342 LBP 1 LBP = 0 KYD
27 1 2025 1 KYD = 107459.202 LBP 1 LBP = 0 KYD
28 1 2025 1 KYD = 107460.5704 LBP 1 LBP = 0 KYD
29 1 2025 1 KYD = 107460.4274 LBP 1 LBP = 0 KYD
30 1 2025 1 KYD = 107458.6907 LBP 1 LBP = 0 KYD
31 1 2025 1 KYD = 107454.6204 LBP 1 LBP = 0 KYD

Feb 2025

日付KYD-LBPLBP-KYD
01 2 2025 1 KYD = 107454.6147 LBP 1 LBP = 0 KYD
02 2 2025 1 KYD = 107454.6132 LBP 1 LBP = 0 KYD
03 2 2025 1 KYD = 107451.6711 LBP 1 LBP = 0 KYD
04 2 2025 1 KYD = 107459.8083 LBP 1 LBP = 0 KYD
05 2 2025 1 KYD = 107461.0928 LBP 1 LBP = 0 KYD
06 2 2025 1 KYD = 107460.2727 LBP 1 LBP = 0 KYD
07 2 2025 1 KYD = 107464.6556 LBP 1 LBP = 0 KYD
08 2 2025 1 KYD = 107461.0083 LBP 1 LBP = 0 KYD
09 2 2025 1 KYD = 107461.0083 LBP 1 LBP = 0 KYD
10 2 2025 1 KYD = 107456.3611 LBP 1 LBP = 0 KYD
11 2 2025 1 KYD = 107455.8644 LBP 1 LBP = 0 KYD
12 2 2025 1 KYD = 107481.3559 LBP 1 LBP = 0 KYD
13 2 2025 1 KYD = 107481.9354 LBP 1 LBP = 0 KYD
14 2 2025 1 KYD = 107461.2549 LBP 1 LBP = 0 KYD
15 2 2025 1 KYD = 107463.8638 LBP 1 LBP = 0 KYD
16 2 2025 1 KYD = 107463.8638 LBP 1 LBP = 0 KYD
17 2 2025 1 KYD = 107458.6696 LBP 1 LBP = 0 KYD
18 2 2025 1 KYD = 107400.7648 LBP 1 LBP = 0 KYD
19 2 2025 1 KYD = 107403.5478 LBP 1 LBP = 0 KYD
20 2 2025 1 KYD = 108392.3347 LBP 1 LBP = 0 KYD
21 2 2025 1 KYD = 107455.8138 LBP 1 LBP = 0 KYD
22 2 2025 1 KYD = 107452.2249 LBP 1 LBP = 0 KYD
23 2 2025 1 KYD = 107452.2249 LBP 1 LBP = 0 KYD
24 2 2025 1 KYD = 107516.9264 LBP 1 LBP = 0 KYD
25 2 2025 1 KYD = 107523.0355 LBP 1 LBP = 0 KYD
26 2 2025 1 KYD = 108313.6272 LBP 1 LBP = 0 KYD
27 2 2025 1 KYD = 107518.6971 LBP 1 LBP = 0 KYD
28 2 2025 1 KYD = 108470.4774 LBP 1 LBP = 0 KYD

Mar 2025

日付KYD-LBPLBP-KYD
01 3 2025 1 KYD = 108458.9892 LBP 1 LBP = 0 KYD
02 3 2025 1 KYD = 109204.3451 LBP 1 LBP = 0 KYD
03 3 2025 1 KYD = 109214.8977 LBP 1 LBP = 0 KYD
04 3 2025 1 KYD = 107511.5555 LBP 1 LBP = 0 KYD
05 3 2025 1 KYD = 107520.5252 LBP 1 LBP = 0 KYD
06 3 2025 1 KYD = 107517.2687 LBP 1 LBP = 0 KYD
07 3 2025 1 KYD = 107522.9991 LBP 1 LBP = 0 KYD
08 3 2025 1 KYD = 107902.8984 LBP 1 LBP = 0 KYD
09 3 2025 1 KYD = 107522.9527 LBP 1 LBP = 0 KYD
10 3 2025 1 KYD = 110121.1914 LBP 1 LBP = 0 KYD
11 3 2025 1 KYD = 109234.7816 LBP 1 LBP = 0 KYD
12 3 2025 1 KYD = 107522.0273 LBP 1 LBP = 0 KYD
13 3 2025 1 KYD = 107520.902 LBP 1 LBP = 0 KYD
14 3 2025 1 KYD = 107874.9065 LBP 1 LBP = 0 KYD
15 3 2025 1 KYD = 107515.5784 LBP 1 LBP = 0 KYD
16 3 2025 1 KYD = 110032.3544 LBP 1 LBP = 0 KYD
17 3 2025 1 KYD = 107520.6933 LBP 1 LBP = 0 KYD
18 3 2025 1 KYD = 107675.8073 LBP 1 LBP = 0 KYD
19 3 2025 1 KYD = 107702.1175 LBP 1 LBP = 0 KYD
20 3 2025 1 KYD = 107851.5515 LBP 1 LBP = 0 KYD
21 3 2025 1 KYD = 107948.1863 LBP 1 LBP = 0 KYD
22 3 2025 1 KYD = 107518.3911 LBP 1 LBP = 0 KYD
23 3 2025 1 KYD = 110036.3893 LBP 1 LBP = 0 KYD
24 3 2025 1 KYD = 110024.5061 LBP 1 LBP = 0 KYD
25 3 2025 1 KYD = 107912.0303 LBP 1 LBP = 0 KYD
26 3 2025 1 KYD = 107512.5678 LBP 1 LBP = 0 KYD
27 3 2025 1 KYD = 107535.2694 LBP 1 LBP = 0 KYD
28 3 2025 1 KYD = 107527.0272 LBP 1 LBP = 0 KYD
29 3 2025 1 KYD = 107828.3633 LBP 1 LBP = 0 KYD
30 3 2025 1 KYD = 109185.4835 LBP 1 LBP = 0 KYD
31 3 2025 1 KYD = 107518.6829 LBP 1 LBP = 0 KYD

Apr 2025

日付KYD-LBPLBP-KYD
01 4 2025 1 KYD = 107472.4072 LBP 1 LBP = 0 KYD
02 4 2025 1 KYD = 107515.5722 LBP 1 LBP = 0 KYD
03 4 2025 1 KYD = 107702.4896 LBP 1 LBP = 0 KYD
04 4 2025 1 KYD = 107521.9218 LBP 1 LBP = 0 KYD
05 4 2025 1 KYD = 107521.0455 LBP 1 LBP = 0 KYD
06 4 2025 1 KYD = 107521.0455 LBP 1 LBP = 0 KYD
07 4 2025 1 KYD = 107509.1314 LBP 1 LBP = 0 KYD
08 4 2025 1 KYD = 108416.7675 LBP 1 LBP = 0 KYD
09 4 2025 1 KYD = 107513.7007 LBP 1 LBP = 0 KYD
10 4 2025 1 KYD = 108318.6147 LBP 1 LBP = 0 KYD
11 4 2025 1 KYD = 108419.1579 LBP 1 LBP = 0 KYD
12 4 2025 1 KYD = 107513.1659 LBP 1 LBP = 0 KYD
13 4 2025 1 KYD = 109649.8333 LBP 1 LBP = 0 KYD
14 4 2025 1 KYD = 109888.6779 LBP 1 LBP = 0 KYD
15 4 2025 1 KYD = 107515.4778 LBP 1 LBP = 0 KYD
16 4 2025 1 KYD = 108248.0047 LBP 1 LBP = 0 KYD
17 4 2025 1 KYD = 107516.3942 LBP 1 LBP = 0 KYD
18 4 2025 1 KYD = 107576.8281 LBP 1 LBP = 0 KYD
19 4 2025 1 KYD = 107576.8282 LBP 1 LBP = 0 KYD
20 4 2025 1 KYD = 107576.8282 LBP 1 LBP = 0 KYD
21 4 2025 1 KYD = 107576.8282 LBP 1 LBP = 0 KYD
22 4 2025 1 KYD = 107517.2628 LBP 1 LBP = 0 KYD
23 4 2025 1 KYD = 107518.6583 LBP 1 LBP = 0 KYD
24 4 2025 1 KYD = 107519.9606 LBP 1 LBP = 0 KYD
25 4 2025 1 KYD = 107522.5592 LBP 1 LBP = 0 KYD
26 4 2025 1 KYD = 107374.9022 LBP 1 LBP = 0 KYD
27 4 2025 1 KYD = 107374.9722 LBP 1 LBP = 0 KYD
28 4 2025 1 KYD = 107506.4914 LBP 1 LBP = 0 KYD
29 4 2025 1 KYD = 107518.6116 LBP 1 LBP = 0 KYD
30 4 2025 1 KYD = 107512.3807 LBP 1 LBP = 0 KYD

May 2025

日付KYD-LBPLBP-KYD
01 5 2025 1 KYD = 107530.9323 LBP 1 LBP = 0 KYD
02 5 2025 1 KYD = 107516.7236 LBP 1 LBP = 0 KYD
03 5 2025 1 KYD = 107516.7323 LBP 1 LBP = 0 KYD
04 5 2025 1 KYD = 107516.7323 LBP 1 LBP = 0 KYD
05 5 2025 1 KYD = 107520.755 LBP 1 LBP = 0 KYD
06 5 2025 1 KYD = 107512.4836 LBP 1 LBP = 0 KYD
07 5 2025 1 KYD = 107522.9036 LBP 1 LBP = 0 KYD
08 5 2025 1 KYD = 107507.809 LBP 1 LBP = 0 KYD
09 5 2025 1 KYD = 107517.3599 LBP 1 LBP = 0 KYD
10 5 2025 1 KYD = 107561.1136 LBP 1 LBP = 0 KYD
11 5 2025 1 KYD = 107561.1136 LBP 1 LBP = 0 KYD
12 5 2025 1 KYD = 107522.4338 LBP 1 LBP = 0 KYD
13 5 2025 1 KYD = 107521.648 LBP 1 LBP = 0 KYD
14 5 2025 1 KYD = 107522.8678 LBP 1 LBP = 0 KYD
15 5 2025 1 KYD = 107514.6384 LBP 1 LBP = 0 KYD
16 5 2025 1 KYD = 107509.9558 LBP 1 LBP = 0 KYD
17 5 2025 1 KYD = 107509.9808 LBP 1 LBP = 0 KYD
18 5 2025 1 KYD = 107509.9808 LBP 1 LBP = 0 KYD
19 5 2025 1 KYD = 107521.9601 LBP 1 LBP = 0 KYD
20 5 2025 1 KYD = 107523.6126 LBP 1 LBP = 0 KYD
21 5 2025 1 KYD = 107520.662 LBP 1 LBP = 0 KYD
22 5 2025 1 KYD = 107524.7366 LBP 1 LBP = 0 KYD
23 5 2025 1 KYD = 107519.4662 LBP 1 LBP = 0 KYD
24 5 2025 1 KYD = 107519.5022 LBP 1 LBP = 0 KYD
25 5 2025 1 KYD = 107519.5022 LBP 1 LBP = 0 KYD
26 5 2025 1 KYD = 107518.5645 LBP 1 LBP = 0 KYD
27 5 2025 1 KYD = 107522.5861 LBP 1 LBP = 0 KYD
28 5 2025 1 KYD = 107522.5643 LBP 1 LBP = 0 KYD
29 5 2025 1 KYD = 107513.2874 LBP 1 LBP = 0 KYD
30 5 2025 1 KYD = 107515.4913 LBP 1 LBP = 0 KYD
31 5 2025 1 KYD = 107515.4408 LBP 1 LBP = 0 KYD

Jun 2025

日付KYD-LBPLBP-KYD
01 6 2025 1 KYD = 107370.9754 LBP 1 LBP = 0 KYD
02 6 2025 1 KYD = 107516.7044 LBP 1 LBP = 0 KYD
03 6 2025 1 KYD = 107523.1119 LBP 1 LBP = 0 KYD
04 6 2025 1 KYD = 107538.3766 LBP 1 LBP = 0 KYD
05 6 2025 1 KYD = 107527.5469 LBP 1 LBP = 0 KYD
06 6 2025 1 KYD = 107519.4655 LBP 1 LBP = 0 KYD

KYD-LBPおよびLBP-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats