currencystats247.com

CurrencyStats247 > 為替レート > KYD-LAKおよびLAK-KYDの為替レート - 2025年

KYD-LAKおよびLAK-KYDの為替レート - 2025年

KYD-LAKおよびLAK-KYDの為替レート

下から2025年のKYD-LAKおよびLAK-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 26009.9038 LAK
1 LAK = 0 KYD

Jan 2025

日付KYD-LAKLAK-KYD
01 1 2025 1 KYD = 26229.109 LAK 1 LAK = 0 KYD
02 1 2025 1 KYD = 26182.0918 LAK 1 LAK = 0 KYD
03 1 2025 1 KYD = 26180.9987 LAK 1 LAK = 0 KYD
04 1 2025 1 KYD = 26182.2566 LAK 1 LAK = 0 KYD
05 1 2025 1 KYD = 26182.2566 LAK 1 LAK = 0 KYD
06 1 2025 1 KYD = 26181.7014 LAK 1 LAK = 0 KYD
07 1 2025 1 KYD = 26170.7725 LAK 1 LAK = 0 KYD
08 1 2025 1 KYD = 26159.6728 LAK 1 LAK = 0 KYD
09 1 2025 1 KYD = 26161.2065 LAK 1 LAK = 0 KYD
10 1 2025 1 KYD = 26182.8797 LAK 1 LAK = 0 KYD
11 1 2025 1 KYD = 26182.8791 LAK 1 LAK = 0 KYD
12 1 2025 1 KYD = 26182.8791 LAK 1 LAK = 0 KYD
13 1 2025 1 KYD = 26185.7135 LAK 1 LAK = 0 KYD
14 1 2025 1 KYD = 26190.7453 LAK 1 LAK = 0 KYD
15 1 2025 1 KYD = 26190.7029 LAK 1 LAK = 0 KYD
16 1 2025 1 KYD = 26186.5876 LAK 1 LAK = 0 KYD
17 1 2025 1 KYD = 26177.2131 LAK 1 LAK = 0 KYD
18 1 2025 1 KYD = 26177.2209 LAK 1 LAK = 0 KYD
19 1 2025 1 KYD = 26177.2209 LAK 1 LAK = 0 KYD
20 1 2025 1 KYD = 26177.2226 LAK 1 LAK = 0 KYD
21 1 2025 1 KYD = 26192.6166 LAK 1 LAK = 0 KYD
22 1 2025 1 KYD = 26192.6263 LAK 1 LAK = 0 KYD
23 1 2025 1 KYD = 26161.4884 LAK 1 LAK = 0 KYD
24 1 2025 1 KYD = 26147.9327 LAK 1 LAK = 0 KYD
25 1 2025 1 KYD = 26148.2925 LAK 1 LAK = 0 KYD
26 1 2025 1 KYD = 26148.2925 LAK 1 LAK = 0 KYD
27 1 2025 1 KYD = 26149.9848 LAK 1 LAK = 0 KYD
28 1 2025 1 KYD = 26116.754 LAK 1 LAK = 0 KYD
29 1 2025 1 KYD = 26116.3616 LAK 1 LAK = 0 KYD
30 1 2025 1 KYD = 26118.945 LAK 1 LAK = 0 KYD
31 1 2025 1 KYD = 26106.1669 LAK 1 LAK = 0 KYD

Feb 2025

日付KYD-LAKLAK-KYD
01 2 2025 1 KYD = 26106.1655 LAK 1 LAK = 0 KYD
02 2 2025 1 KYD = 26106.1651 LAK 1 LAK = 0 KYD
03 2 2025 1 KYD = 26100.3275 LAK 1 LAK = 0 KYD
04 2 2025 1 KYD = 26103.2394 LAK 1 LAK = 0 KYD
05 2 2025 1 KYD = 26094.4068 LAK 1 LAK = 0 KYD
06 2 2025 1 KYD = 26082.2351 LAK 1 LAK = 0 KYD
07 2 2025 1 KYD = 26070.9214 LAK 1 LAK = 0 KYD
08 2 2025 1 KYD = 26071.4186 LAK 1 LAK = 0 KYD
09 2 2025 1 KYD = 26071.4186 LAK 1 LAK = 0 KYD
10 2 2025 1 KYD = 26080.6694 LAK 1 LAK = 0 KYD
11 2 2025 1 KYD = 26086.9663 LAK 1 LAK = 0 KYD
12 2 2025 1 KYD = 26091.8288 LAK 1 LAK = 0 KYD
13 2 2025 1 KYD = 26092.2204 LAK 1 LAK = 0 KYD
14 2 2025 1 KYD = 26080.4748 LAK 1 LAK = 0 KYD
15 2 2025 1 KYD = 26080.4848 LAK 1 LAK = 0 KYD
16 2 2025 1 KYD = 26080.4848 LAK 1 LAK = 0 KYD
17 2 2025 1 KYD = 26069.8195 LAK 1 LAK = 0 KYD
18 2 2025 1 KYD = 26062.6293 LAK 1 LAK = 0 KYD
19 2 2025 1 KYD = 26061.921 LAK 1 LAK = 0 KYD
20 2 2025 1 KYD = 26288.1554 LAK 1 LAK = 0 KYD
21 2 2025 1 KYD = 26066.1907 LAK 1 LAK = 0 KYD
22 2 2025 1 KYD = 26065.3201 LAK 1 LAK = 0 KYD
23 2 2025 1 KYD = 26065.3201 LAK 1 LAK = 0 KYD
24 2 2025 1 KYD = 26048.5728 LAK 1 LAK = 0 KYD
25 2 2025 1 KYD = 26049.1127 LAK 1 LAK = 0 KYD
26 2 2025 1 KYD = 26208.9739 LAK 1 LAK = 0 KYD
27 2 2025 1 KYD = 26038.9524 LAK 1 LAK = 0 KYD
28 2 2025 1 KYD = 26228.6564 LAK 1 LAK = 0 KYD

Mar 2025

日付KYD-LAKLAK-KYD
01 3 2025 1 KYD = 26059.8916 LAK 1 LAK = 0 KYD
02 3 2025 1 KYD = 26409.9493 LAK 1 LAK = 0 KYD
03 3 2025 1 KYD = 26433.2916 LAK 1 LAK = 0 KYD
04 3 2025 1 KYD = 26034.2067 LAK 1 LAK = 0 KYD
05 3 2025 1 KYD = 26024.5214 LAK 1 LAK = 0 KYD
06 3 2025 1 KYD = 26000.2146 LAK 1 LAK = 0 KYD
07 3 2025 1 KYD = 25982.7569 LAK 1 LAK = 0 KYD
08 3 2025 1 KYD = 26188.6732 LAK 1 LAK = 0 KYD
09 3 2025 1 KYD = 25982.7457 LAK 1 LAK = 0 KYD
10 3 2025 1 KYD = 26414.1324 LAK 1 LAK = 0 KYD
11 3 2025 1 KYD = 26216.3343 LAK 1 LAK = 0 KYD
12 3 2025 1 KYD = 25983.0497 LAK 1 LAK = 0 KYD
13 3 2025 1 KYD = 25982.9489 LAK 1 LAK = 0 KYD
14 3 2025 1 KYD = 26078.6641 LAK 1 LAK = 0 KYD
15 3 2025 1 KYD = 25993.8324 LAK 1 LAK = 0 KYD
16 3 2025 1 KYD = 26405.7382 LAK 1 LAK = 0 KYD
17 3 2025 1 KYD = 26000.9809 LAK 1 LAK = 0 KYD
18 3 2025 1 KYD = 26043.8067 LAK 1 LAK = 0 KYD
19 3 2025 1 KYD = 26023.4212 LAK 1 LAK = 0 KYD
20 3 2025 1 KYD = 26038.4749 LAK 1 LAK = 0 KYD
21 3 2025 1 KYD = 26057.393 LAK 1 LAK = 0 KYD
22 3 2025 1 KYD = 25979.2054 LAK 1 LAK = 0 KYD
23 3 2025 1 KYD = 26400.9001 LAK 1 LAK = 0 KYD
24 3 2025 1 KYD = 26399.0833 LAK 1 LAK = 0 KYD
25 3 2025 1 KYD = 26045.61 LAK 1 LAK = 0 KYD
26 3 2025 1 KYD = 25994.8659 LAK 1 LAK = 0 KYD
27 3 2025 1 KYD = 25999.5695 LAK 1 LAK = 0 KYD
28 3 2025 1 KYD = 26004.2374 LAK 1 LAK = 0 KYD
29 3 2025 1 KYD = 26065.5281 LAK 1 LAK = 0 KYD
30 3 2025 1 KYD = 26404.0442 LAK 1 LAK = 0 KYD
31 3 2025 1 KYD = 25994.9099 LAK 1 LAK = 0 KYD

Apr 2025

日付KYD-LAKLAK-KYD
01 4 2025 1 KYD = 25890.478 LAK 1 LAK = 0 KYD
02 4 2025 1 KYD = 25993.7774 LAK 1 LAK = 0 KYD
03 4 2025 1 KYD = 26056.8156 LAK 1 LAK = 0 KYD
04 4 2025 1 KYD = 25992.1557 LAK 1 LAK = 0 KYD
05 4 2025 1 KYD = 25992.1789 LAK 1 LAK = 0 KYD
06 4 2025 1 KYD = 25992.1789 LAK 1 LAK = 0 KYD
07 4 2025 1 KYD = 25980.6765 LAK 1 LAK = 0 KYD
08 4 2025 1 KYD = 26156.5054 LAK 1 LAK = 0 KYD
09 4 2025 1 KYD = 25992.6364 LAK 1 LAK = 0 KYD
10 4 2025 1 KYD = 26070.3045 LAK 1 LAK = 0 KYD
11 4 2025 1 KYD = 26146.0218 LAK 1 LAK = 0 KYD
12 4 2025 1 KYD = 25995.988 LAK 1 LAK = 0 KYD
13 4 2025 1 KYD = 26349.8439 LAK 1 LAK = 0 KYD
14 4 2025 1 KYD = 26380.2829 LAK 1 LAK = 0 KYD
15 4 2025 1 KYD = 25987.2597 LAK 1 LAK = 0 KYD
16 4 2025 1 KYD = 26098.1611 LAK 1 LAK = 0 KYD
17 4 2025 1 KYD = 25987.1102 LAK 1 LAK = 0 KYD
18 4 2025 1 KYD = 25969.7182 LAK 1 LAK = 0 KYD
19 4 2025 1 KYD = 25969.719 LAK 1 LAK = 0 KYD
20 4 2025 1 KYD = 25969.719 LAK 1 LAK = 0 KYD
21 4 2025 1 KYD = 25969.718 LAK 1 LAK = 0 KYD
22 4 2025 1 KYD = 25912.6705 LAK 1 LAK = 0 KYD
23 4 2025 1 KYD = 25942.9668 LAK 1 LAK = 0 KYD
24 4 2025 1 KYD = 25950.6443 LAK 1 LAK = 0 KYD
25 4 2025 1 KYD = 25956.8841 LAK 1 LAK = 0 KYD
26 4 2025 1 KYD = 25951.7012 LAK 1 LAK = 0 KYD
27 4 2025 1 KYD = 25951.7181 LAK 1 LAK = 0 KYD
28 4 2025 1 KYD = 25952.4285 LAK 1 LAK = 0 KYD
29 4 2025 1 KYD = 25955.5067 LAK 1 LAK = 0 KYD
30 4 2025 1 KYD = 25942.5426 LAK 1 LAK = 0 KYD

May 2025

日付KYD-LAKLAK-KYD
01 5 2025 1 KYD = 25947.019 LAK 1 LAK = 0 KYD
02 5 2025 1 KYD = 25948.3323 LAK 1 LAK = 0 KYD
03 5 2025 1 KYD = 25948.3344 LAK 1 LAK = 0 KYD
04 5 2025 1 KYD = 25948.3344 LAK 1 LAK = 0 KYD
05 5 2025 1 KYD = 25956.2146 LAK 1 LAK = 0 KYD
06 5 2025 1 KYD = 25945.5536 LAK 1 LAK = 0 KYD
07 5 2025 1 KYD = 25950.8079 LAK 1 LAK = 0 KYD
08 5 2025 1 KYD = 25931.5161 LAK 1 LAK = 0 KYD
09 5 2025 1 KYD = 25939.5514 LAK 1 LAK = 0 KYD
10 5 2025 1 KYD = 25941.9162 LAK 1 LAK = 0 KYD
11 5 2025 1 KYD = 25941.9162 LAK 1 LAK = 0 KYD
12 5 2025 1 KYD = 25946.2886 LAK 1 LAK = 0 KYD
13 5 2025 1 KYD = 25953.685 LAK 1 LAK = 0 KYD
14 5 2025 1 KYD = 25950.3222 LAK 1 LAK = 0 KYD
15 5 2025 1 KYD = 25949.2085 LAK 1 LAK = 0 KYD
16 5 2025 1 KYD = 25950.2874 LAK 1 LAK = 0 KYD
17 5 2025 1 KYD = 25950.2934 LAK 1 LAK = 0 KYD
18 5 2025 1 KYD = 25950.2934 LAK 1 LAK = 0 KYD
19 5 2025 1 KYD = 25950.9523 LAK 1 LAK = 0 KYD
20 5 2025 1 KYD = 25953.0481 LAK 1 LAK = 0 KYD
21 5 2025 1 KYD = 25945.596 LAK 1 LAK = 0 KYD
22 5 2025 1 KYD = 25938.5934 LAK 1 LAK = 0 KYD
23 5 2025 1 KYD = 25926.2029 LAK 1 LAK = 0 KYD
24 5 2025 1 KYD = 25926.2116 LAK 1 LAK = 0 KYD
25 5 2025 1 KYD = 25926.2116 LAK 1 LAK = 0 KYD
26 5 2025 1 KYD = 25930.2107 LAK 1 LAK = 0 KYD
27 5 2025 1 KYD = 25931.4505 LAK 1 LAK = 0 KYD
28 5 2025 1 KYD = 25913.3281 LAK 1 LAK = 0 KYD
29 5 2025 1 KYD = 25920.6885 LAK 1 LAK = 0 KYD
30 5 2025 1 KYD = 25927.971 LAK 1 LAK = 0 KYD
31 5 2025 1 KYD = 25927.9588 LAK 1 LAK = 0 KYD

Jun 2025

日付KYD-LAKLAK-KYD
01 6 2025 1 KYD = 25892.8917 LAK 1 LAK = 0 KYD
02 6 2025 1 KYD = 25916.1251 LAK 1 LAK = 0 KYD
03 6 2025 1 KYD = 25919.2555 LAK 1 LAK = 0 KYD
04 6 2025 1 KYD = 25919.2001 LAK 1 LAK = 0 KYD
05 6 2025 1 KYD = 25918.0735 LAK 1 LAK = 0 KYD
06 6 2025 1 KYD = 25907.1278 LAK 1 LAK = 0 KYD
07 6 2025 1 KYD = 25907.1225 LAK 1 LAK = 0 KYD
08 6 2025 1 KYD = 25907.1225 LAK 1 LAK = 0 KYD
09 6 2025 1 KYD = 25902.7788 LAK 1 LAK = 0 KYD
10 6 2025 1 KYD = 25905.4724 LAK 1 LAK = 0 KYD
11 6 2025 1 KYD = 25901.1723 LAK 1 LAK = 0 KYD
12 6 2025 1 KYD = 25900.0182 LAK 1 LAK = 0 KYD
13 6 2025 1 KYD = 25891.67 LAK 1 LAK = 0 KYD
14 6 2025 1 KYD = 25892.3548 LAK 1 LAK = 0 KYD
15 6 2025 1 KYD = 25892.3548 LAK 1 LAK = 0 KYD
16 6 2025 1 KYD = 25886.3794 LAK 1 LAK = 0 KYD
17 6 2025 1 KYD = 25887.3455 LAK 1 LAK = 0 KYD
18 6 2025 1 KYD = 25884.3193 LAK 1 LAK = 0 KYD
19 6 2025 1 KYD = 25891.7101 LAK 1 LAK = 0 KYD
20 6 2025 1 KYD = 25887.6088 LAK 1 LAK = 0 KYD
21 6 2025 1 KYD = 25888.1687 LAK 1 LAK = 0 KYD
22 6 2025 1 KYD = 25888.1687 LAK 1 LAK = 0 KYD
23 6 2025 1 KYD = 25887.7711 LAK 1 LAK = 0 KYD
24 6 2025 1 KYD = 25888.6096 LAK 1 LAK = 0 KYD
25 6 2025 1 KYD = 25865.7847 LAK 1 LAK = 0 KYD
26 6 2025 1 KYD = 25878.0966 LAK 1 LAK = 0 KYD
27 6 2025 1 KYD = 25876.3043 LAK 1 LAK = 0 KYD
28 6 2025 1 KYD = 25876.8734 LAK 1 LAK = 0 KYD
29 6 2025 1 KYD = 25876.8734 LAK 1 LAK = 0 KYD
30 6 2025 1 KYD = 25873.498 LAK 1 LAK = 0 KYD

Jul 2025

日付KYD-LAKLAK-KYD
01 7 2025 1 KYD = 25870.3075 LAK 1 LAK = 0 KYD
02 7 2025 1 KYD = 25860.0991 LAK 1 LAK = 0 KYD
03 7 2025 1 KYD = 25855.1098 LAK 1 LAK = 0 KYD
04 7 2025 1 KYD = 25855.1991 LAK 1 LAK = 0 KYD
05 7 2025 1 KYD = 25855.7347 LAK 1 LAK = 0 KYD
06 7 2025 1 KYD = 25855.7347 LAK 1 LAK = 0 KYD
07 7 2025 1 KYD = 25859.4409 LAK 1 LAK = 0 KYD
08 7 2025 1 KYD = 25849.3344 LAK 1 LAK = 0 KYD
09 7 2025 1 KYD = 25855.2093 LAK 1 LAK = 0 KYD
10 7 2025 1 KYD = 25854.298 LAK 1 LAK = 0 KYD
11 7 2025 1 KYD = 25861.3649 LAK 1 LAK = 0 KYD
12 7 2025 1 KYD = 25861.0302 LAK 1 LAK = 0 KYD
13 7 2025 1 KYD = 25841.8476 LAK 1 LAK = 0 KYD
14 7 2025 1 KYD = 25862.9138 LAK 1 LAK = 0 KYD
15 7 2025 1 KYD = 25868.3268 LAK 1 LAK = 0 KYD
16 7 2025 1 KYD = 25873.2517 LAK 1 LAK = 0 KYD
17 7 2025 1 KYD = 25877.7897 LAK 1 LAK = 0 KYD
18 7 2025 1 KYD = 25878.3413 LAK 1 LAK = 0 KYD
19 7 2025 1 KYD = 25878.3429 LAK 1 LAK = 0 KYD
20 7 2025 1 KYD = 25878.3429 LAK 1 LAK = 0 KYD
21 7 2025 1 KYD = 25879.4346 LAK 1 LAK = 0 KYD
22 7 2025 1 KYD = 25878.8001 LAK 1 LAK = 0 KYD
23 7 2025 1 KYD = 25868.4475 LAK 1 LAK = 0 KYD
24 7 2025 1 KYD = 25867.8572 LAK 1 LAK = 0 KYD
25 7 2025 1 KYD = 25868.2614 LAK 1 LAK = 0 KYD
26 7 2025 1 KYD = 25867.6051 LAK 1 LAK = 0 KYD
27 7 2025 1 KYD = 25867.6051 LAK 1 LAK = 0 KYD
28 7 2025 1 KYD = 25878.5343 LAK 1 LAK = 0 KYD
29 7 2025 1 KYD = 25883.405 LAK 1 LAK = 0 KYD
30 7 2025 1 KYD = 25899.9791 LAK 1 LAK = 0 KYD
31 7 2025 1 KYD = 25914.2062 LAK 1 LAK = 0 KYD

Aug 2025

日付KYD-LAKLAK-KYD
01 8 2025 1 KYD = 25950.5802 LAK 1 LAK = 0 KYD
02 8 2025 1 KYD = 25950.5843 LAK 1 LAK = 0 KYD
03 8 2025 1 KYD = 25950.5843 LAK 1 LAK = 0 KYD
04 8 2025 1 KYD = 25961.6294 LAK 1 LAK = 0 KYD
05 8 2025 1 KYD = 25962.5704 LAK 1 LAK = 0 KYD
06 8 2025 1 KYD = 25961.6007 LAK 1 LAK = 0 KYD
07 8 2025 1 KYD = 25967.51 LAK 1 LAK = 0 KYD
08 8 2025 1 KYD = 25961.2978 LAK 1 LAK = 0 KYD
09 8 2025 1 KYD = 25961.2946 LAK 1 LAK = 0 KYD
10 8 2025 1 KYD = 25961.6349 LAK 1 LAK = 0 KYD
11 8 2025 1 KYD = 25957.1336 LAK 1 LAK = 0 KYD
12 8 2025 1 KYD = 25968.9951 LAK 1 LAK = 0 KYD
13 8 2025 1 KYD = 25948.4238 LAK 1 LAK = 0 KYD
14 8 2025 1 KYD = 25972.714 LAK 1 LAK = 0 KYD
15 8 2025 1 KYD = 25911.2577 LAK 1 LAK = 0 KYD
16 8 2025 1 KYD = 25932.7636 LAK 1 LAK = 0 KYD
17 8 2025 1 KYD = 25973.5085 LAK 1 LAK = 0 KYD
18 8 2025 1 KYD = 25989.8602 LAK 1 LAK = 0 KYD
19 8 2025 1 KYD = 25986.0419 LAK 1 LAK = 0 KYD
20 8 2025 1 KYD = 25998.3535 LAK 1 LAK = 0 KYD
21 8 2025 1 KYD = 26010.5091 LAK 1 LAK = 0 KYD
22 8 2025 1 KYD = 26005.1606 LAK 1 LAK = 0 KYD
23 8 2025 1 KYD = 26005.164 LAK 1 LAK = 0 KYD
24 8 2025 1 KYD = 26005.3711 LAK 1 LAK = 0 KYD
25 8 2025 1 KYD = 26021.7032 LAK 1 LAK = 0 KYD
26 8 2025 1 KYD = 26022.5847 LAK 1 LAK = 0 KYD
27 8 2025 1 KYD = 26039.3787 LAK 1 LAK = 0 KYD
28 8 2025 1 KYD = 26039.1535 LAK 1 LAK = 0 KYD
29 8 2025 1 KYD = 26038.668 LAK 1 LAK = 0 KYD
30 8 2025 1 KYD = 26037.438 LAK 1 LAK = 0 KYD
31 8 2025 1 KYD = 26037.438 LAK 1 LAK = 0 KYD

Sep 2025

日付KYD-LAKLAK-KYD
01 9 2025 1 KYD = 26034.1877 LAK 1 LAK = 0 KYD
02 9 2025 1 KYD = 26029.5388 LAK 1 LAK = 0 KYD
03 9 2025 1 KYD = 26028.0312 LAK 1 LAK = 0 KYD
04 9 2025 1 KYD = 26027.199 LAK 1 LAK = 0 KYD

KYD-LAKおよびLAK-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats