currencystats247.com

CurrencyStats247 > 為替レート > KYD-KZTおよびKZT-KYDの為替レート - 2026年

KYD-KZTおよびKZT-KYDの為替レート - 2026年

KYD-KZTおよびKZT-KYDの為替レート

下から2026年のKYD-KZTおよびKZT-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KYD = 581.0061 KZT
1 KZT = 0.0017 KYD

Jan 2026

日付KYD-KZTKZT-KYD
01 1 2026 1 KYD = 608.3966 KZT 1 KZT = 0.0016 KYD
02 1 2026 1 KYD = 608.8657 KZT 1 KZT = 0.0016 KYD
03 1 2026 1 KYD = 608.8655 KZT 1 KZT = 0.0016 KYD
04 1 2026 1 KYD = 608.8655 KZT 1 KZT = 0.0016 KYD
05 1 2026 1 KYD = 615.4008 KZT 1 KZT = 0.0016 KYD
06 1 2026 1 KYD = 611.6089 KZT 1 KZT = 0.0016 KYD
07 1 2026 1 KYD = 612.3805 KZT 1 KZT = 0.0016 KYD
08 1 2026 1 KYD = 611.6012 KZT 1 KZT = 0.0016 KYD
09 1 2026 1 KYD = 613.0168 KZT 1 KZT = 0.0016 KYD
10 1 2026 1 KYD = 613.0165 KZT 1 KZT = 0.0016 KYD
11 1 2026 1 KYD = 613.0138 KZT 1 KZT = 0.0016 KYD
12 1 2026 1 KYD = 612.4333 KZT 1 KZT = 0.0016 KYD
13 1 2026 1 KYD = 611.1403 KZT 1 KZT = 0.0016 KYD
14 1 2026 1 KYD = 612.523 KZT 1 KZT = 0.0016 KYD
15 1 2026 1 KYD = 613.1576 KZT 1 KZT = 0.0016 KYD
16 1 2026 1 KYD = 613.632 KZT 1 KZT = 0.0016 KYD
17 1 2026 1 KYD = 613.6323 KZT 1 KZT = 0.0016 KYD
18 1 2026 1 KYD = 613.6323 KZT 1 KZT = 0.0016 KYD
19 1 2026 1 KYD = 610.4024 KZT 1 KZT = 0.0016 KYD
20 1 2026 1 KYD = 609.6073 KZT 1 KZT = 0.0016 KYD
21 1 2026 1 KYD = 608.1952 KZT 1 KZT = 0.0016 KYD
22 1 2026 1 KYD = 607.2011 KZT 1 KZT = 0.0016 KYD
23 1 2026 1 KYD = 604.0456 KZT 1 KZT = 0.0017 KYD
24 1 2026 1 KYD = 604.0381 KZT 1 KZT = 0.0017 KYD
25 1 2026 1 KYD = 604.0381 KZT 1 KZT = 0.0017 KYD
26 1 2026 1 KYD = 602.9583 KZT 1 KZT = 0.0017 KYD
27 1 2026 1 KYD = 604.5422 KZT 1 KZT = 0.0017 KYD
28 1 2026 1 KYD = 604.5817 KZT 1 KZT = 0.0017 KYD
29 1 2026 1 KYD = 604.5822 KZT 1 KZT = 0.0017 KYD
30 1 2026 1 KYD = 603.6287 KZT 1 KZT = 0.0017 KYD
31 1 2026 1 KYD = 603.5046 KZT 1 KZT = 0.0017 KYD

Feb 2026

日付KYD-KZTKZT-KYD
01 2 2026 1 KYD = 603.5046 KZT 1 KZT = 0.0017 KYD
02 2 2026 1 KYD = 605.9877 KZT 1 KZT = 0.0017 KYD
03 2 2026 1 KYD = 601.5984 KZT 1 KZT = 0.0017 KYD
04 2 2026 1 KYD = 596.1248 KZT 1 KZT = 0.0017 KYD
05 2 2026 1 KYD = 591.8223 KZT 1 KZT = 0.0017 KYD
06 2 2026 1 KYD = 593.7277 KZT 1 KZT = 0.0017 KYD
07 2 2026 1 KYD = 593.7301 KZT 1 KZT = 0.0017 KYD
08 2 2026 1 KYD = 593.7301 KZT 1 KZT = 0.0017 KYD
09 2 2026 1 KYD = 592.6198 KZT 1 KZT = 0.0017 KYD
10 2 2026 1 KYD = 590.3879 KZT 1 KZT = 0.0017 KYD
11 2 2026 1 KYD = 592.0599 KZT 1 KZT = 0.0017 KYD
12 2 2026 1 KYD = 593.7249 KZT 1 KZT = 0.0017 KYD
13 2 2026 1 KYD = 593.8128 KZT 1 KZT = 0.0017 KYD
14 2 2026 1 KYD = 593.8175 KZT 1 KZT = 0.0017 KYD
15 2 2026 1 KYD = 593.8175 KZT 1 KZT = 0.0017 KYD
16 2 2026 1 KYD = 589.5906 KZT 1 KZT = 0.0017 KYD
17 2 2026 1 KYD = 588.9303 KZT 1 KZT = 0.0017 KYD
18 2 2026 1 KYD = 586.8686 KZT 1 KZT = 0.0017 KYD
19 2 2026 1 KYD = 590.9747 KZT 1 KZT = 0.0017 KYD
20 2 2026 1 KYD = 598.97 KZT 1 KZT = 0.0017 KYD
21 2 2026 1 KYD = 598.9499 KZT 1 KZT = 0.0017 KYD
22 2 2026 1 KYD = 598.9499 KZT 1 KZT = 0.0017 KYD
23 2 2026 1 KYD = 598.9472 KZT 1 KZT = 0.0017 KYD
24 2 2026 1 KYD = 598.8208 KZT 1 KZT = 0.0017 KYD
25 2 2026 1 KYD = 602.354 KZT 1 KZT = 0.0017 KYD
26 2 2026 1 KYD = 598.7139 KZT 1 KZT = 0.0017 KYD
27 2 2026 1 KYD = 597.6613 KZT 1 KZT = 0.0017 KYD
28 2 2026 1 KYD = 597.6611 KZT 1 KZT = 0.0017 KYD

Mar 2026

日付KYD-KZTKZT-KYD
01 3 2026 1 KYD = 597.6611 KZT 1 KZT = 0.0017 KYD
02 3 2026 1 KYD = 597.7938 KZT 1 KZT = 0.0017 KYD
03 3 2026 1 KYD = 600.274 KZT 1 KZT = 0.0017 KYD
04 3 2026 1 KYD = 595.6862 KZT 1 KZT = 0.0017 KYD
05 3 2026 1 KYD = 590.7787 KZT 1 KZT = 0.0017 KYD
06 3 2026 1 KYD = 592.8859 KZT 1 KZT = 0.0017 KYD
07 3 2026 1 KYD = 592.8601 KZT 1 KZT = 0.0017 KYD
08 3 2026 1 KYD = 592.8601 KZT 1 KZT = 0.0017 KYD
09 3 2026 1 KYD = 597.5351 KZT 1 KZT = 0.0017 KYD
10 3 2026 1 KYD = 584.7336 KZT 1 KZT = 0.0017 KYD
11 3 2026 1 KYD = 589.2878 KZT 1 KZT = 0.0017 KYD
12 3 2026 1 KYD = 587.3633 KZT 1 KZT = 0.0017 KYD
13 3 2026 1 KYD = 587.4882 KZT 1 KZT = 0.0017 KYD
14 3 2026 1 KYD = 587.4855 KZT 1 KZT = 0.0017 KYD
15 3 2026 1 KYD = 587.4855 KZT 1 KZT = 0.0017 KYD
16 3 2026 1 KYD = 579.5002 KZT 1 KZT = 0.0017 KYD
17 3 2026 1 KYD = 578.1963 KZT 1 KZT = 0.0017 KYD
18 3 2026 1 KYD = 578.9224 KZT 1 KZT = 0.0017 KYD
19 3 2026 1 KYD = 577.0568 KZT 1 KZT = 0.0017 KYD
20 3 2026 1 KYD = 576.9162 KZT 1 KZT = 0.0017 KYD
21 3 2026 1 KYD = 576.9261 KZT 1 KZT = 0.0017 KYD
22 3 2026 1 KYD = 576.9261 KZT 1 KZT = 0.0017 KYD
23 3 2026 1 KYD = 578.381 KZT 1 KZT = 0.0017 KYD
24 3 2026 1 KYD = 579.2742 KZT 1 KZT = 0.0017 KYD
25 3 2026 1 KYD = 578.9835 KZT 1 KZT = 0.0017 KYD
26 3 2026 1 KYD = 578.0793 KZT 1 KZT = 0.0017 KYD
27 3 2026 1 KYD = 580.1099 KZT 1 KZT = 0.0017 KYD
28 3 2026 1 KYD = 580.1098 KZT 1 KZT = 0.0017 KYD
29 3 2026 1 KYD = 580.1251 KZT 1 KZT = 0.0017 KYD
30 3 2026 1 KYD = 577.2611 KZT 1 KZT = 0.0017 KYD
31 3 2026 1 KYD = 571.7456 KZT 1 KZT = 0.0017 KYD

Apr 2026

日付KYD-KZTKZT-KYD
01 4 2026 1 KYD = 570.4216 KZT 1 KZT = 0.0018 KYD
02 4 2026 1 KYD = 568.6158 KZT 1 KZT = 0.0018 KYD
03 4 2026 1 KYD = 568.6156 KZT 1 KZT = 0.0018 KYD
04 4 2026 1 KYD = 568.6156 KZT 1 KZT = 0.0018 KYD
05 4 2026 1 KYD = 568.6156 KZT 1 KZT = 0.0018 KYD
06 4 2026 1 KYD = 568.6157 KZT 1 KZT = 0.0018 KYD
07 4 2026 1 KYD = 557.6072 KZT 1 KZT = 0.0018 KYD
08 4 2026 1 KYD = 573.7366 KZT 1 KZT = 0.0017 KYD
09 4 2026 1 KYD = 572.2291 KZT 1 KZT = 0.0017 KYD
10 4 2026 1 KYD = 567.063 KZT 1 KZT = 0.0018 KYD
11 4 2026 1 KYD = 567.0627 KZT 1 KZT = 0.0018 KYD
12 4 2026 1 KYD = 567.0627 KZT 1 KZT = 0.0018 KYD
13 4 2026 1 KYD = 570.2927 KZT 1 KZT = 0.0018 KYD
14 4 2026 1 KYD = 570.1252 KZT 1 KZT = 0.0018 KYD
15 4 2026 1 KYD = 569.3094 KZT 1 KZT = 0.0018 KYD
16 4 2026 1 KYD = 565.9875 KZT 1 KZT = 0.0018 KYD
17 4 2026 1 KYD = 562.6617 KZT 1 KZT = 0.0018 KYD
18 4 2026 1 KYD = 562.6617 KZT 1 KZT = 0.0018 KYD
19 4 2026 1 KYD = 562.6617 KZT 1 KZT = 0.0018 KYD
20 4 2026 1 KYD = 559.7005 KZT 1 KZT = 0.0018 KYD
21 4 2026 1 KYD = 557.1878 KZT 1 KZT = 0.0018 KYD
22 4 2026 1 KYD = 556.0403 KZT 1 KZT = 0.0018 KYD
23 4 2026 1 KYD = 556.0402 KZT 1 KZT = 0.0018 KYD
24 4 2026 1 KYD = 557.4055 KZT 1 KZT = 0.0018 KYD
25 4 2026 1 KYD = 557.408 KZT 1 KZT = 0.0018 KYD
26 4 2026 1 KYD = 557.408 KZT 1 KZT = 0.0018 KYD
27 4 2026 1 KYD = 549.75 KZT 1 KZT = 0.0018 KYD
28 4 2026 1 KYD = 550.0156 KZT 1 KZT = 0.0018 KYD
29 4 2026 1 KYD = 555.8027 KZT 1 KZT = 0.0018 KYD
30 4 2026 1 KYD = 555.8059 KZT 1 KZT = 0.0018 KYD

May 2026

日付KYD-KZTKZT-KYD
01 5 2026 1 KYD = 555.8056 KZT 1 KZT = 0.0018 KYD
02 5 2026 1 KYD = 555.8055 KZT 1 KZT = 0.0018 KYD
03 5 2026 1 KYD = 555.8055 KZT 1 KZT = 0.0018 KYD
04 5 2026 1 KYD = 556.6023 KZT 1 KZT = 0.0018 KYD
05 5 2026 1 KYD = 557.6224 KZT 1 KZT = 0.0018 KYD
06 5 2026 1 KYD = 555.6902 KZT 1 KZT = 0.0018 KYD
07 5 2026 1 KYD = 555.7139 KZT 1 KZT = 0.0018 KYD
08 5 2026 1 KYD = 554.5303 KZT 1 KZT = 0.0018 KYD
09 5 2026 1 KYD = 554.5799 KZT 1 KZT = 0.0018 KYD
10 5 2026 1 KYD = 554.5799 KZT 1 KZT = 0.0018 KYD
11 5 2026 1 KYD = 555.9363 KZT 1 KZT = 0.0018 KYD
12 5 2026 1 KYD = 556.6017 KZT 1 KZT = 0.0018 KYD
13 5 2026 1 KYD = 563.1992 KZT 1 KZT = 0.0018 KYD
14 5 2026 1 KYD = 567.9952 KZT 1 KZT = 0.0018 KYD
15 5 2026 1 KYD = 563.3393 KZT 1 KZT = 0.0018 KYD
16 5 2026 1 KYD = 563.3398 KZT 1 KZT = 0.0018 KYD
17 5 2026 1 KYD = 563.3398 KZT 1 KZT = 0.0018 KYD
18 5 2026 1 KYD = 561.183 KZT 1 KZT = 0.0018 KYD
19 5 2026 1 KYD = 565.106 KZT 1 KZT = 0.0018 KYD
20 5 2026 1 KYD = 566.1667 KZT 1 KZT = 0.0018 KYD
21 5 2026 1 KYD = 565.4027 KZT 1 KZT = 0.0018 KYD
22 5 2026 1 KYD = 566.687 KZT 1 KZT = 0.0018 KYD
23 5 2026 1 KYD = 566.6945 KZT 1 KZT = 0.0018 KYD
24 5 2026 1 KYD = 566.6945 KZT 1 KZT = 0.0018 KYD
25 5 2026 1 KYD = 567.9895 KZT 1 KZT = 0.0018 KYD
26 5 2026 1 KYD = 578.0535 KZT 1 KZT = 0.0017 KYD
27 5 2026 1 KYD = 575.9099 KZT 1 KZT = 0.0017 KYD
28 5 2026 1 KYD = 580.1963 KZT 1 KZT = 0.0017 KYD
29 5 2026 1 KYD = 584.6955 KZT 1 KZT = 0.0017 KYD
30 5 2026 1 KYD = 584.6956 KZT 1 KZT = 0.0017 KYD
31 5 2026 1 KYD = 584.6956 KZT 1 KZT = 0.0017 KYD

Jun 2026

日付KYD-KZTKZT-KYD
01 6 2026 1 KYD = 586.8509 KZT 1 KZT = 0.0017 KYD
02 6 2026 1 KYD = 589.5288 KZT 1 KZT = 0.0017 KYD
03 6 2026 1 KYD = 589.5292 KZT 1 KZT = 0.0017 KYD

Jul 2026

日付KYD-KZTKZT-KYD
01 7 2026 1 KYD = 575.1132 KZT 1 KZT = 0.0017 KYD
02 7 2026 1 KYD = 569.7759 KZT 1 KZT = 0.0018 KYD
03 7 2026 1 KYD = 567.4418 KZT 1 KZT = 0.0018 KYD
04 7 2026 1 KYD = 567.432 KZT 1 KZT = 0.0018 KYD
05 7 2026 1 KYD = 567.432 KZT 1 KZT = 0.0018 KYD
06 7 2026 1 KYD = 567.1503 KZT 1 KZT = 0.0018 KYD
07 7 2026 1 KYD = 563.1009 KZT 1 KZT = 0.0018 KYD
08 7 2026 1 KYD = 563.0274 KZT 1 KZT = 0.0018 KYD
09 7 2026 1 KYD = 560.9664 KZT 1 KZT = 0.0018 KYD
10 7 2026 1 KYD = 565.7356 KZT 1 KZT = 0.0018 KYD
11 7 2026 1 KYD = 565.7358 KZT 1 KZT = 0.0018 KYD
12 7 2026 1 KYD = 565.7008 KZT 1 KZT = 0.0018 KYD
13 7 2026 1 KYD = 568.0146 KZT 1 KZT = 0.0018 KYD
14 7 2026 1 KYD = 562.86 KZT 1 KZT = 0.0018 KYD
15 7 2026 1 KYD = 565.1261 KZT 1 KZT = 0.0018 KYD
16 7 2026 1 KYD = 565.0496 KZT 1 KZT = 0.0018 KYD
17 7 2026 1 KYD = 567.1582 KZT 1 KZT = 0.0018 KYD
18 7 2026 1 KYD = 567.1708 KZT 1 KZT = 0.0018 KYD
19 7 2026 1 KYD = 567.1708 KZT 1 KZT = 0.0018 KYD
20 7 2026 1 KYD = 564.5812 KZT 1 KZT = 0.0018 KYD
21 7 2026 1 KYD = 561.658 KZT 1 KZT = 0.0018 KYD
22 7 2026 1 KYD = 561.0333 KZT 1 KZT = 0.0018 KYD
23 7 2026 1 KYD = 561.0243 KZT 1 KZT = 0.0018 KYD
24 7 2026 1 KYD = 570.5643 KZT 1 KZT = 0.0018 KYD
25 7 2026 1 KYD = 570.5565 KZT 1 KZT = 0.0018 KYD
26 7 2026 1 KYD = 570.5565 KZT 1 KZT = 0.0018 KYD

KYD-KZTおよびKZT-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats