currencystats247.com

CurrencyStats247 > 為替レート > KYD-KZTおよびKZT-KYDの為替レート - 2025年

KYD-KZTおよびKZT-KYDの為替レート - 2025年

KYD-KZTおよびKZT-KYDの為替レート

下から2025年のKYD-KZTおよびKZT-KYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KYD = 614.7881 KZT
1 KZT = 0.0016 KYD

Jan 2025

日付KYD-KZTKZT-KYD
01 1 2025 1 KYD = 629.6916 KZT 1 KZT = 0.0016 KYD
02 1 2025 1 KYD = 629.8141 KZT 1 KZT = 0.0016 KYD
03 1 2025 1 KYD = 629.7986 KZT 1 KZT = 0.0016 KYD
04 1 2025 1 KYD = 629.7982 KZT 1 KZT = 0.0016 KYD
05 1 2025 1 KYD = 629.7982 KZT 1 KZT = 0.0016 KYD
06 1 2025 1 KYD = 634.3868 KZT 1 KZT = 0.0016 KYD
07 1 2025 1 KYD = 634.3627 KZT 1 KZT = 0.0016 KYD
08 1 2025 1 KYD = 632.0485 KZT 1 KZT = 0.0016 KYD
09 1 2025 1 KYD = 630.9351 KZT 1 KZT = 0.0016 KYD
10 1 2025 1 KYD = 633.2907 KZT 1 KZT = 0.0016 KYD
11 1 2025 1 KYD = 633.2907 KZT 1 KZT = 0.0016 KYD
12 1 2025 1 KYD = 633.2907 KZT 1 KZT = 0.0016 KYD
13 1 2025 1 KYD = 637.0798 KZT 1 KZT = 0.0016 KYD
14 1 2025 1 KYD = 636.3072 KZT 1 KZT = 0.0016 KYD
15 1 2025 1 KYD = 636.4256 KZT 1 KZT = 0.0016 KYD
16 1 2025 1 KYD = 636.1282 KZT 1 KZT = 0.0016 KYD
17 1 2025 1 KYD = 636.5678 KZT 1 KZT = 0.0016 KYD
18 1 2025 1 KYD = 636.5742 KZT 1 KZT = 0.0016 KYD
19 1 2025 1 KYD = 636.5742 KZT 1 KZT = 0.0016 KYD
20 1 2025 1 KYD = 636.5743 KZT 1 KZT = 0.0016 KYD
21 1 2025 1 KYD = 628.7549 KZT 1 KZT = 0.0016 KYD
22 1 2025 1 KYD = 628.7552 KZT 1 KZT = 0.0016 KYD
23 1 2025 1 KYD = 624.7638 KZT 1 KZT = 0.0016 KYD
24 1 2025 1 KYD = 621.4701 KZT 1 KZT = 0.0016 KYD
25 1 2025 1 KYD = 621.4668 KZT 1 KZT = 0.0016 KYD
26 1 2025 1 KYD = 621.4668 KZT 1 KZT = 0.0016 KYD
27 1 2025 1 KYD = 620.0121 KZT 1 KZT = 0.0016 KYD
28 1 2025 1 KYD = 620.0441 KZT 1 KZT = 0.0016 KYD
29 1 2025 1 KYD = 620.8145 KZT 1 KZT = 0.0016 KYD
30 1 2025 1 KYD = 622.4829 KZT 1 KZT = 0.0016 KYD
31 1 2025 1 KYD = 621.776 KZT 1 KZT = 0.0016 KYD

Feb 2025

日付KYD-KZTKZT-KYD
01 2 2025 1 KYD = 621.776 KZT 1 KZT = 0.0016 KYD
02 2 2025 1 KYD = 621.7879 KZT 1 KZT = 0.0016 KYD
03 2 2025 1 KYD = 627.1157 KZT 1 KZT = 0.0016 KYD
04 2 2025 1 KYD = 623.5528 KZT 1 KZT = 0.0016 KYD
05 2 2025 1 KYD = 620.3137 KZT 1 KZT = 0.0016 KYD
06 2 2025 1 KYD = 616.5376 KZT 1 KZT = 0.0016 KYD
07 2 2025 1 KYD = 611.9103 KZT 1 KZT = 0.0016 KYD
08 2 2025 1 KYD = 611.9161 KZT 1 KZT = 0.0016 KYD
09 2 2025 1 KYD = 611.9161 KZT 1 KZT = 0.0016 KYD
10 2 2025 1 KYD = 609.6563 KZT 1 KZT = 0.0016 KYD
11 2 2025 1 KYD = 607.266 KZT 1 KZT = 0.0016 KYD
12 2 2025 1 KYD = 605.2277 KZT 1 KZT = 0.0017 KYD
13 2 2025 1 KYD = 605.2281 KZT 1 KZT = 0.0017 KYD
14 2 2025 1 KYD = 596.6296 KZT 1 KZT = 0.0017 KYD
15 2 2025 1 KYD = 596.6298 KZT 1 KZT = 0.0017 KYD
16 2 2025 1 KYD = 596.6298 KZT 1 KZT = 0.0017 KYD
17 2 2025 1 KYD = 596.84 KZT 1 KZT = 0.0017 KYD
18 2 2025 1 KYD = 599.7106 KZT 1 KZT = 0.0017 KYD
19 2 2025 1 KYD = 602.4517 KZT 1 KZT = 0.0017 KYD
20 2 2025 1 KYD = 603.7567 KZT 1 KZT = 0.0017 KYD
21 2 2025 1 KYD = 606.7908 KZT 1 KZT = 0.0016 KYD
22 2 2025 1 KYD = 606.7734 KZT 1 KZT = 0.0016 KYD
23 2 2025 1 KYD = 606.7734 KZT 1 KZT = 0.0016 KYD
24 2 2025 1 KYD = 600.0571 KZT 1 KZT = 0.0017 KYD
25 2 2025 1 KYD = 598.6068 KZT 1 KZT = 0.0017 KYD
26 2 2025 1 KYD = 605.6819 KZT 1 KZT = 0.0017 KYD
27 2 2025 1 KYD = 599.1124 KZT 1 KZT = 0.0017 KYD
28 2 2025 1 KYD = 605.2022 KZT 1 KZT = 0.0017 KYD

Mar 2025

日付KYD-KZTKZT-KYD
01 3 2025 1 KYD = 598.2775 KZT 1 KZT = 0.0017 KYD
02 3 2025 1 KYD = 607.4042 KZT 1 KZT = 0.0016 KYD
03 3 2025 1 KYD = 607.5623 KZT 1 KZT = 0.0016 KYD
04 3 2025 1 KYD = 599.1265 KZT 1 KZT = 0.0017 KYD
05 3 2025 1 KYD = 595.6569 KZT 1 KZT = 0.0017 KYD
06 3 2025 1 KYD = 596.0748 KZT 1 KZT = 0.0017 KYD
07 3 2025 1 KYD = 588.9174 KZT 1 KZT = 0.0017 KYD
08 3 2025 1 KYD = 595.8339 KZT 1 KZT = 0.0017 KYD
09 3 2025 1 KYD = 588.9172 KZT 1 KZT = 0.0017 KYD
10 3 2025 1 KYD = 598.9306 KZT 1 KZT = 0.0017 KYD
11 3 2025 1 KYD = 594.5924 KZT 1 KZT = 0.0017 KYD
12 3 2025 1 KYD = 589.8177 KZT 1 KZT = 0.0017 KYD
13 3 2025 1 KYD = 598.0489 KZT 1 KZT = 0.0017 KYD
14 3 2025 1 KYD = 598.5068 KZT 1 KZT = 0.0017 KYD
15 3 2025 1 KYD = 601.3875 KZT 1 KZT = 0.0017 KYD
16 3 2025 1 KYD = 611.2109 KZT 1 KZT = 0.0016 KYD
17 3 2025 1 KYD = 598.3187 KZT 1 KZT = 0.0017 KYD
18 3 2025 1 KYD = 599.6652 KZT 1 KZT = 0.0017 KYD
19 3 2025 1 KYD = 599.1354 KZT 1 KZT = 0.0017 KYD
20 3 2025 1 KYD = 607.0885 KZT 1 KZT = 0.0016 KYD
21 3 2025 1 KYD = 605.175 KZT 1 KZT = 0.0017 KYD
22 3 2025 1 KYD = 603.7265 KZT 1 KZT = 0.0017 KYD
23 3 2025 1 KYD = 613.1741 KZT 1 KZT = 0.0016 KYD
24 3 2025 1 KYD = 613.1788 KZT 1 KZT = 0.0016 KYD
25 3 2025 1 KYD = 605.3641 KZT 1 KZT = 0.0017 KYD
26 3 2025 1 KYD = 600.4392 KZT 1 KZT = 0.0017 KYD
27 3 2025 1 KYD = 599.9225 KZT 1 KZT = 0.0017 KYD
28 3 2025 1 KYD = 604.7344 KZT 1 KZT = 0.0017 KYD
29 3 2025 1 KYD = 606.1157 KZT 1 KZT = 0.0016 KYD
30 3 2025 1 KYD = 614.4058 KZT 1 KZT = 0.0016 KYD
31 3 2025 1 KYD = 604.6143 KZT 1 KZT = 0.0017 KYD

Apr 2025

日付KYD-KZTKZT-KYD
01 4 2025 1 KYD = 605.3098 KZT 1 KZT = 0.0017 KYD
02 4 2025 1 KYD = 603.9018 KZT 1 KZT = 0.0017 KYD
03 4 2025 1 KYD = 604.6836 KZT 1 KZT = 0.0017 KYD
04 4 2025 1 KYD = 608.4255 KZT 1 KZT = 0.0016 KYD
05 4 2025 1 KYD = 608.4315 KZT 1 KZT = 0.0016 KYD
06 4 2025 1 KYD = 608.4315 KZT 1 KZT = 0.0016 KYD
07 4 2025 1 KYD = 628.9857 KZT 1 KZT = 0.0016 KYD
08 4 2025 1 KYD = 628.3133 KZT 1 KZT = 0.0016 KYD
09 4 2025 1 KYD = 622.8674 KZT 1 KZT = 0.0016 KYD
10 4 2025 1 KYD = 627.9131 KZT 1 KZT = 0.0016 KYD
11 4 2025 1 KYD = 622.5836 KZT 1 KZT = 0.0016 KYD
12 4 2025 1 KYD = 620.0891 KZT 1 KZT = 0.0016 KYD
13 4 2025 1 KYD = 630.9056 KZT 1 KZT = 0.0016 KYD
14 4 2025 1 KYD = 629.9311 KZT 1 KZT = 0.0016 KYD
15 4 2025 1 KYD = 620.8214 KZT 1 KZT = 0.0016 KYD
16 4 2025 1 KYD = 624.8699 KZT 1 KZT = 0.0016 KYD
17 4 2025 1 KYD = 628.1398 KZT 1 KZT = 0.0016 KYD
18 4 2025 1 KYD = 628.1401 KZT 1 KZT = 0.0016 KYD
19 4 2025 1 KYD = 628.1401 KZT 1 KZT = 0.0016 KYD
20 4 2025 1 KYD = 628.1401 KZT 1 KZT = 0.0016 KYD
21 4 2025 1 KYD = 628.1401 KZT 1 KZT = 0.0016 KYD
22 4 2025 1 KYD = 622.364 KZT 1 KZT = 0.0016 KYD
23 4 2025 1 KYD = 622.3982 KZT 1 KZT = 0.0016 KYD
24 4 2025 1 KYD = 620.1307 KZT 1 KZT = 0.0016 KYD
25 4 2025 1 KYD = 617.9224 KZT 1 KZT = 0.0016 KYD
26 4 2025 1 KYD = 617.9221 KZT 1 KZT = 0.0016 KYD
27 4 2025 1 KYD = 617.9225 KZT 1 KZT = 0.0016 KYD
28 4 2025 1 KYD = 615.3436 KZT 1 KZT = 0.0016 KYD
29 4 2025 1 KYD = 613.8292 KZT 1 KZT = 0.0016 KYD
30 4 2025 1 KYD = 615.7725 KZT 1 KZT = 0.0016 KYD

May 2025

日付KYD-KZTKZT-KYD
01 5 2025 1 KYD = 615.7673 KZT 1 KZT = 0.0016 KYD
02 5 2025 1 KYD = 619.9198 KZT 1 KZT = 0.0016 KYD
03 5 2025 1 KYD = 619.9198 KZT 1 KZT = 0.0016 KYD
04 5 2025 1 KYD = 619.9198 KZT 1 KZT = 0.0016 KYD
05 5 2025 1 KYD = 620.7004 KZT 1 KZT = 0.0016 KYD
06 5 2025 1 KYD = 617.4146 KZT 1 KZT = 0.0016 KYD
07 5 2025 1 KYD = 617.4375 KZT 1 KZT = 0.0016 KYD
08 5 2025 1 KYD = 619.6924 KZT 1 KZT = 0.0016 KYD
09 5 2025 1 KYD = 619.2948 KZT 1 KZT = 0.0016 KYD
10 5 2025 1 KYD = 619.2946 KZT 1 KZT = 0.0016 KYD
11 5 2025 1 KYD = 619.2946 KZT 1 KZT = 0.0016 KYD
12 5 2025 1 KYD = 613.888 KZT 1 KZT = 0.0016 KYD
13 5 2025 1 KYD = 609.9713 KZT 1 KZT = 0.0016 KYD
14 5 2025 1 KYD = 609.6583 KZT 1 KZT = 0.0016 KYD
15 5 2025 1 KYD = 612.7787 KZT 1 KZT = 0.0016 KYD
16 5 2025 1 KYD = 611.7848 KZT 1 KZT = 0.0016 KYD
17 5 2025 1 KYD = 611.785 KZT 1 KZT = 0.0016 KYD
18 5 2025 1 KYD = 611.785 KZT 1 KZT = 0.0016 KYD
19 5 2025 1 KYD = 612.8874 KZT 1 KZT = 0.0016 KYD
20 5 2025 1 KYD = 614.3865 KZT 1 KZT = 0.0016 KYD
21 5 2025 1 KYD = 611.8212 KZT 1 KZT = 0.0016 KYD
22 5 2025 1 KYD = 607.7924 KZT 1 KZT = 0.0016 KYD
23 5 2025 1 KYD = 613.7502 KZT 1 KZT = 0.0016 KYD
24 5 2025 1 KYD = 613.7558 KZT 1 KZT = 0.0016 KYD
25 5 2025 1 KYD = 613.7558 KZT 1 KZT = 0.0016 KYD
26 5 2025 1 KYD = 611.7105 KZT 1 KZT = 0.0016 KYD
27 5 2025 1 KYD = 614.2891 KZT 1 KZT = 0.0016 KYD
28 5 2025 1 KYD = 613.9488 KZT 1 KZT = 0.0016 KYD
29 5 2025 1 KYD = 610.1106 KZT 1 KZT = 0.0016 KYD
30 5 2025 1 KYD = 613.5065 KZT 1 KZT = 0.0016 KYD
31 5 2025 1 KYD = 613.5062 KZT 1 KZT = 0.0016 KYD

Jun 2025

日付KYD-KZTKZT-KYD
01 6 2025 1 KYD = 613.5062 KZT 1 KZT = 0.0016 KYD
02 6 2025 1 KYD = 613.9757 KZT 1 KZT = 0.0016 KYD
03 6 2025 1 KYD = 614.6268 KZT 1 KZT = 0.0016 KYD
04 6 2025 1 KYD = 612.4459 KZT 1 KZT = 0.0016 KYD
05 6 2025 1 KYD = 612.185 KZT 1 KZT = 0.0016 KYD
06 6 2025 1 KYD = 612.1358 KZT 1 KZT = 0.0016 KYD

KYD-KZTおよびKZT-KYDの為替レート情報

ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケイマン諸島やカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats