currencystats247.com

CurrencyStats247 > 為替レート > KWD-ZWLおよびZWL-KWDの為替レート - 2025年

KWD-ZWLおよびZWL-KWDの為替レート - 2025年

KWD-ZWLおよびZWL-KWDの為替レート

下から2025年のKWD-ZWLおよびZWL-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 1046.1685 ZWL
1 ZWL = 0.001 KWD

Jan 2025

日付KWD-ZWLZWL-KWD
01 1 2025 1 KWD = 1045.3993 ZWL 1 ZWL = 0.001 KWD
02 1 2025 1 KWD = 1043.9954 ZWL 1 ZWL = 0.001 KWD
03 1 2025 1 KWD = 1043.7933 ZWL 1 ZWL = 0.001 KWD
04 1 2025 1 KWD = 1043.746 ZWL 1 ZWL = 0.001 KWD
05 1 2025 1 KWD = 1043.746 ZWL 1 ZWL = 0.001 KWD
06 1 2025 1 KWD = 1044.4274 ZWL 1 ZWL = 0.001 KWD
07 1 2025 1 KWD = 1044.8419 ZWL 1 ZWL = 0.001 KWD
08 1 2025 1 KWD = 1044.2668 ZWL 1 ZWL = 0.001 KWD
09 1 2025 1 KWD = 1044.4026 ZWL 1 ZWL = 0.001 KWD
10 1 2025 1 KWD = 1044.1657 ZWL 1 ZWL = 0.001 KWD
11 1 2025 1 KWD = 1043.7438 ZWL 1 ZWL = 0.001 KWD
12 1 2025 1 KWD = 1043.7438 ZWL 1 ZWL = 0.001 KWD
13 1 2025 1 KWD = 1047.1491 ZWL 1 ZWL = 0.001 KWD
14 1 2025 1 KWD = 1043.2504 ZWL 1 ZWL = 0.001 KWD
15 1 2025 1 KWD = 1043.6252 ZWL 1 ZWL = 0.001 KWD
16 1 2025 1 KWD = 1043.7245 ZWL 1 ZWL = 0.001 KWD
17 1 2025 1 KWD = 1043.7549 ZWL 1 ZWL = 0.001 KWD
18 1 2025 1 KWD = 1043.5212 ZWL 1 ZWL = 0.001 KWD
19 1 2025 1 KWD = 1043.5212 ZWL 1 ZWL = 0.001 KWD
20 1 2025 1 KWD = 1043.7647 ZWL 1 ZWL = 0.001 KWD
21 1 2025 1 KWD = 1044.1992 ZWL 1 ZWL = 0.001 KWD
22 1 2025 1 KWD = 1044.7725 ZWL 1 ZWL = 0.001 KWD
23 1 2025 1 KWD = 1044.6407 ZWL 1 ZWL = 0.001 KWD
24 1 2025 1 KWD = 1045.148 ZWL 1 ZWL = 0.001 KWD
25 1 2025 1 KWD = 1045.215 ZWL 1 ZWL = 0.001 KWD
26 1 2025 1 KWD = 1045.215 ZWL 1 ZWL = 0.001 KWD
27 1 2025 1 KWD = 1045.351 ZWL 1 ZWL = 0.001 KWD
28 1 2025 1 KWD = 1044.4394 ZWL 1 ZWL = 0.001 KWD
29 1 2025 1 KWD = 1044.0655 ZWL 1 ZWL = 0.001 KWD
30 1 2025 1 KWD = 1044.1043 ZWL 1 ZWL = 0.001 KWD
31 1 2025 1 KWD = 1043.9264 ZWL 1 ZWL = 0.001 KWD

Feb 2025

日付KWD-ZWLZWL-KWD
01 2 2025 1 KWD = 1043.8255 ZWL 1 ZWL = 0.001 KWD
02 2 2025 1 KWD = 1043.8255 ZWL 1 ZWL = 0.001 KWD
03 2 2025 1 KWD = 1043.0472 ZWL 1 ZWL = 0.001 KWD
04 2 2025 1 KWD = 1043.0493 ZWL 1 ZWL = 0.001 KWD
05 2 2025 1 KWD = 1043.9261 ZWL 1 ZWL = 0.001 KWD
06 2 2025 1 KWD = 1043.5546 ZWL 1 ZWL = 0.001 KWD
07 2 2025 1 KWD = 1043.6552 ZWL 1 ZWL = 0.001 KWD
08 2 2025 1 KWD = 1043.5218 ZWL 1 ZWL = 0.001 KWD
09 2 2025 1 KWD = 1043.5218 ZWL 1 ZWL = 0.001 KWD
10 2 2025 1 KWD = 1042.6752 ZWL 1 ZWL = 0.001 KWD
11 2 2025 1 KWD = 1042.4735 ZWL 1 ZWL = 0.001 KWD
12 2 2025 1 KWD = 1042.6416 ZWL 1 ZWL = 0.001 KWD
13 2 2025 1 KWD = 1042.5092 ZWL 1 ZWL = 0.001 KWD
14 2 2025 1 KWD = 1044.1289 ZWL 1 ZWL = 0.001 KWD
15 2 2025 1 KWD = 1044.3655 ZWL 1 ZWL = 0.001 KWD
16 2 2025 1 KWD = 1044.3655 ZWL 1 ZWL = 0.001 KWD
17 2 2025 1 KWD = 1043.8948 ZWL 1 ZWL = 0.001 KWD
18 2 2025 1 KWD = 1042.9835 ZWL 1 ZWL = 0.001 KWD
19 2 2025 1 KWD = 1042.5749 ZWL 1 ZWL = 0.001 KWD
20 2 2025 1 KWD = 1042.4713 ZWL 1 ZWL = 0.001 KWD
21 2 2025 1 KWD = 1043.3183 ZWL 1 ZWL = 0.001 KWD
22 2 2025 1 KWD = 1043.2496 ZWL 1 ZWL = 0.001 KWD
23 2 2025 1 KWD = 1043.2496 ZWL 1 ZWL = 0.001 KWD
24 2 2025 1 KWD = 1043.7534 ZWL 1 ZWL = 0.001 KWD
25 2 2025 1 KWD = 1043.9263 ZWL 1 ZWL = 0.001 KWD
26 2 2025 1 KWD = 1044.2303 ZWL 1 ZWL = 0.001 KWD
27 2 2025 1 KWD = 1043.7459 ZWL 1 ZWL = 0.001 KWD
28 2 2025 1 KWD = 1043.2008 ZWL 1 ZWL = 0.001 KWD

Mar 2025

日付KWD-ZWLZWL-KWD
01 3 2025 1 KWD = 1043.0684 ZWL 1 ZWL = 0.001 KWD
02 3 2025 1 KWD = 1040.3861 ZWL 1 ZWL = 0.001 KWD
03 3 2025 1 KWD = 1041.5572 ZWL 1 ZWL = 0.001 KWD
04 3 2025 1 KWD = 1043.691 ZWL 1 ZWL = 0.001 KWD
05 3 2025 1 KWD = 1043.9948 ZWL 1 ZWL = 0.001 KWD
06 3 2025 1 KWD = 1044.9779 ZWL 1 ZWL = 0.001 KWD
07 3 2025 1 KWD = 1045.0101 ZWL 1 ZWL = 0.001 KWD
08 3 2025 1 KWD = 1045.5075 ZWL 1 ZWL = 0.001 KWD
09 3 2025 1 KWD = 1045.1473 ZWL 1 ZWL = 0.001 KWD
10 3 2025 1 KWD = 1043.4194 ZWL 1 ZWL = 0.001 KWD
11 3 2025 1 KWD = 1044.7805 ZWL 1 ZWL = 0.001 KWD
12 3 2025 1 KWD = 1045.2147 ZWL 1 ZWL = 0.001 KWD
13 3 2025 1 KWD = 1045.2148 ZWL 1 ZWL = 0.001 KWD
14 3 2025 1 KWD = 1044.9223 ZWL 1 ZWL = 0.001 KWD
15 3 2025 1 KWD = 1045.2129 ZWL 1 ZWL = 0.001 KWD
16 3 2025 1 KWD = 1042.7462 ZWL 1 ZWL = 0.001 KWD
17 3 2025 1 KWD = 1045.5213 ZWL 1 ZWL = 0.001 KWD
18 3 2025 1 KWD = 1045.707 ZWL 1 ZWL = 0.001 KWD
19 3 2025 1 KWD = 1045.5173 ZWL 1 ZWL = 0.001 KWD
20 3 2025 1 KWD = 1044.884 ZWL 1 ZWL = 0.001 KWD
21 3 2025 1 KWD = 1045.0562 ZWL 1 ZWL = 0.001 KWD
22 3 2025 1 KWD = 1045.0108 ZWL 1 ZWL = 0.001 KWD
23 3 2025 1 KWD = 1044.9484 ZWL 1 ZWL = 0.001 KWD
24 3 2025 1 KWD = 1041.9857 ZWL 1 ZWL = 0.001 KWD
25 3 2025 1 KWD = 1043.6903 ZWL 1 ZWL = 0.001 KWD
26 3 2025 1 KWD = 1044.4006 ZWL 1 ZWL = 0.001 KWD
27 3 2025 1 KWD = 1044.4038 ZWL 1 ZWL = 0.001 KWD
28 3 2025 1 KWD = 1044.3675 ZWL 1 ZWL = 0.001 KWD
29 3 2025 1 KWD = 1044.467 ZWL 1 ZWL = 0.001 KWD
30 3 2025 1 KWD = 1040.9001 ZWL 1 ZWL = 0.001 KWD
31 3 2025 1 KWD = 1044.708 ZWL 1 ZWL = 0.001 KWD

Apr 2025

日付KWD-ZWLZWL-KWD
01 4 2025 1 KWD = 1044.5581 ZWL 1 ZWL = 0.001 KWD
02 4 2025 1 KWD = 1044.5026 ZWL 1 ZWL = 0.001 KWD
03 4 2025 1 KWD = 1044.3541 ZWL 1 ZWL = 0.001 KWD
04 4 2025 1 KWD = 1047.0533 ZWL 1 ZWL = 0.001 KWD
05 4 2025 1 KWD = 1046.1648 ZWL 1 ZWL = 0.001 KWD
06 4 2025 1 KWD = 1046.1648 ZWL 1 ZWL = 0.001 KWD
07 4 2025 1 KWD = 1046.2007 ZWL 1 ZWL = 0.001 KWD
08 4 2025 1 KWD = 1045.9158 ZWL 1 ZWL = 0.001 KWD
09 4 2025 1 KWD = 1046.7779 ZWL 1 ZWL = 0.001 KWD
10 4 2025 1 KWD = 1046.872 ZWL 1 ZWL = 0.001 KWD
11 4 2025 1 KWD = 1048.6453 ZWL 1 ZWL = 0.001 KWD
12 4 2025 1 KWD = 1050.7753 ZWL 1 ZWL = 0.001 KWD
13 4 2025 1 KWD = 1048.886 ZWL 1 ZWL = 0.001 KWD
14 4 2025 1 KWD = 1048.9965 ZWL 1 ZWL = 0.001 KWD
15 4 2025 1 KWD = 1049.5774 ZWL 1 ZWL = 0.001 KWD
16 4 2025 1 KWD = 1049.4852 ZWL 1 ZWL = 0.001 KWD
17 4 2025 1 KWD = 1050.0211 ZWL 1 ZWL = 0.001 KWD
18 4 2025 1 KWD = 1050.1262 ZWL 1 ZWL = 0.001 KWD
19 4 2025 1 KWD = 1050.1232 ZWL 1 ZWL = 0.001 KWD
20 4 2025 1 KWD = 1050.1232 ZWL 1 ZWL = 0.001 KWD
21 4 2025 1 KWD = 1050.1232 ZWL 1 ZWL = 0.001 KWD
22 4 2025 1 KWD = 1053.181 ZWL 1 ZWL = 0.0009 KWD
23 4 2025 1 KWD = 1051.6697 ZWL 1 ZWL = 0.001 KWD
24 4 2025 1 KWD = 1050.5003 ZWL 1 ZWL = 0.001 KWD
25 4 2025 1 KWD = 1050.1267 ZWL 1 ZWL = 0.001 KWD
26 4 2025 1 KWD = 1049.7117 ZWL 1 ZWL = 0.001 KWD
27 4 2025 1 KWD = 1049.7128 ZWL 1 ZWL = 0.001 KWD
28 4 2025 1 KWD = 1049.7488 ZWL 1 ZWL = 0.001 KWD
29 4 2025 1 KWD = 1051.1538 ZWL 1 ZWL = 0.001 KWD
30 4 2025 1 KWD = 1050.8109 ZWL 1 ZWL = 0.001 KWD

May 2025

日付KWD-ZWLZWL-KWD
01 5 2025 1 KWD = 1050.5729 ZWL 1 ZWL = 0.001 KWD
02 5 2025 1 KWD = 1049.8527 ZWL 1 ZWL = 0.001 KWD
03 5 2025 1 KWD = 1050.0883 ZWL 1 ZWL = 0.001 KWD
04 5 2025 1 KWD = 1050.0883 ZWL 1 ZWL = 0.001 KWD
05 5 2025 1 KWD = 1050.2614 ZWL 1 ZWL = 0.001 KWD
06 5 2025 1 KWD = 1050.5 ZWL 1 ZWL = 0.001 KWD
07 5 2025 1 KWD = 1050.2597 ZWL 1 ZWL = 0.001 KWD
08 5 2025 1 KWD = 1050.192 ZWL 1 ZWL = 0.001 KWD
09 5 2025 1 KWD = 1049.8154 ZWL 1 ZWL = 0.001 KWD
10 5 2025 1 KWD = 1049.8696 ZWL 1 ZWL = 0.001 KWD
11 5 2025 1 KWD = 1049.8696 ZWL 1 ZWL = 0.001 KWD
12 5 2025 1 KWD = 1047.1865 ZWL 1 ZWL = 0.001 KWD
13 5 2025 1 KWD = 1046.9502 ZWL 1 ZWL = 0.001 KWD
14 5 2025 1 KWD = 1047.3928 ZWL 1 ZWL = 0.001 KWD
15 5 2025 1 KWD = 1047.1521 ZWL 1 ZWL = 0.001 KWD
16 5 2025 1 KWD = 1047.6306 ZWL 1 ZWL = 0.001 KWD
17 5 2025 1 KWD = 1047.5255 ZWL 1 ZWL = 0.001 KWD
18 5 2025 1 KWD = 1047.5255 ZWL 1 ZWL = 0.001 KWD
19 5 2025 1 KWD = 1048.1669 ZWL 1 ZWL = 0.001 KWD
20 5 2025 1 KWD = 1048.5534 ZWL 1 ZWL = 0.001 KWD
21 5 2025 1 KWD = 1049.509 ZWL 1 ZWL = 0.001 KWD
22 5 2025 1 KWD = 1049.2028 ZWL 1 ZWL = 0.001 KWD
23 5 2025 1 KWD = 1049.6811 ZWL 1 ZWL = 0.001 KWD
24 5 2025 1 KWD = 1050.533 ZWL 1 ZWL = 0.001 KWD
25 5 2025 1 KWD = 1050.533 ZWL 1 ZWL = 0.001 KWD
26 5 2025 1 KWD = 1050.6387 ZWL 1 ZWL = 0.001 KWD
27 5 2025 1 KWD = 1050.0553 ZWL 1 ZWL = 0.001 KWD
28 5 2025 1 KWD = 1048.8953 ZWL 1 ZWL = 0.001 KWD
29 5 2025 1 KWD = 1048.5274 ZWL 1 ZWL = 0.001 KWD
30 5 2025 1 KWD = 1049.4054 ZWL 1 ZWL = 0.001 KWD
31 5 2025 1 KWD = 1049.3007 ZWL 1 ZWL = 0.001 KWD

Jun 2025

日付KWD-ZWLZWL-KWD
01 6 2025 1 KWD = 1049.3007 ZWL 1 ZWL = 0.001 KWD
02 6 2025 1 KWD = 1050.4667 ZWL 1 ZWL = 0.001 KWD
03 6 2025 1 KWD = 1050.2625 ZWL 1 ZWL = 0.001 KWD
04 6 2025 1 KWD = 1050.533 ZWL 1 ZWL = 0.001 KWD
05 6 2025 1 KWD = 1051.4603 ZWL 1 ZWL = 0.001 KWD
06 6 2025 1 KWD = 1050.1218 ZWL 1 ZWL = 0.001 KWD

KWD-ZWLおよびZWL-KWDの為替レート情報

クウェートディナール(KWD)はクウェートで使用されている通貨です。ジンバブエドル(ZWL)はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやジンバブエの中央銀行が提示する為替レートと異なる場合があります。