currencystats247.com

CurrencyStats247 > 為替レート > KWD-ZMWおよびZMW-KWDの為替レート - 2026年

KWD-ZMWおよびZMW-KWDの為替レート - 2026年

KWD-ZMWおよびZMW-KWDの為替レート

下から2026年のKWD-ZMWおよびZMW-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 61.8937 ZMW
1 ZMW = 0.0162 KWD

Jan 2026

日付KWD-ZMWZMW-KWD
01 1 2026 1 KWD = 72.1231 ZMW 1 ZMW = 0.0139 KWD
02 1 2026 1 KWD = 71.7904 ZMW 1 ZMW = 0.0139 KWD
03 1 2026 1 KWD = 71.7777 ZMW 1 ZMW = 0.0139 KWD
04 1 2026 1 KWD = 71.7777 ZMW 1 ZMW = 0.0139 KWD
05 1 2026 1 KWD = 69.0673 ZMW 1 ZMW = 0.0145 KWD
06 1 2026 1 KWD = 68.0656 ZMW 1 ZMW = 0.0147 KWD
07 1 2026 1 KWD = 65.0114 ZMW 1 ZMW = 0.0154 KWD
08 1 2026 1 KWD = 64.527 ZMW 1 ZMW = 0.0155 KWD
09 1 2026 1 KWD = 63.0021 ZMW 1 ZMW = 0.0159 KWD
10 1 2026 1 KWD = 63.0225 ZMW 1 ZMW = 0.0159 KWD
11 1 2026 1 KWD = 63.0612 ZMW 1 ZMW = 0.0159 KWD
12 1 2026 1 KWD = 63.1199 ZMW 1 ZMW = 0.0158 KWD
13 1 2026 1 KWD = 63.2639 ZMW 1 ZMW = 0.0158 KWD
14 1 2026 1 KWD = 64.0516 ZMW 1 ZMW = 0.0156 KWD
15 1 2026 1 KWD = 64.1728 ZMW 1 ZMW = 0.0156 KWD
16 1 2026 1 KWD = 65.162 ZMW 1 ZMW = 0.0153 KWD
17 1 2026 1 KWD = 65.2637 ZMW 1 ZMW = 0.0153 KWD
18 1 2026 1 KWD = 65.2637 ZMW 1 ZMW = 0.0153 KWD
19 1 2026 1 KWD = 64.984 ZMW 1 ZMW = 0.0154 KWD
20 1 2026 1 KWD = 65.082 ZMW 1 ZMW = 0.0154 KWD
21 1 2026 1 KWD = 65.4646 ZMW 1 ZMW = 0.0153 KWD
22 1 2026 1 KWD = 64.9581 ZMW 1 ZMW = 0.0154 KWD
23 1 2026 1 KWD = 63.8661 ZMW 1 ZMW = 0.0157 KWD
24 1 2026 1 KWD = 63.5351 ZMW 1 ZMW = 0.0157 KWD
25 1 2026 1 KWD = 63.5351 ZMW 1 ZMW = 0.0157 KWD
26 1 2026 1 KWD = 63.6395 ZMW 1 ZMW = 0.0157 KWD
27 1 2026 1 KWD = 64.3292 ZMW 1 ZMW = 0.0155 KWD
28 1 2026 1 KWD = 64.8253 ZMW 1 ZMW = 0.0154 KWD
29 1 2026 1 KWD = 64.8502 ZMW 1 ZMW = 0.0154 KWD
30 1 2026 1 KWD = 63.992 ZMW 1 ZMW = 0.0156 KWD
31 1 2026 1 KWD = 64.437 ZMW 1 ZMW = 0.0155 KWD

Feb 2026

日付KWD-ZMWZMW-KWD
01 2 2026 1 KWD = 64.4517 ZMW 1 ZMW = 0.0155 KWD
02 2 2026 1 KWD = 63.9707 ZMW 1 ZMW = 0.0156 KWD
03 2 2026 1 KWD = 63.8135 ZMW 1 ZMW = 0.0157 KWD
04 2 2026 1 KWD = 63.6557 ZMW 1 ZMW = 0.0157 KWD
05 2 2026 1 KWD = 60.4481 ZMW 1 ZMW = 0.0165 KWD
06 2 2026 1 KWD = 60.6006 ZMW 1 ZMW = 0.0165 KWD
07 2 2026 1 KWD = 60.4497 ZMW 1 ZMW = 0.0165 KWD
08 2 2026 1 KWD = 60.4497 ZMW 1 ZMW = 0.0165 KWD
09 2 2026 1 KWD = 61.4961 ZMW 1 ZMW = 0.0163 KWD
10 2 2026 1 KWD = 61.9418 ZMW 1 ZMW = 0.0161 KWD
11 2 2026 1 KWD = 62.009 ZMW 1 ZMW = 0.0161 KWD
12 2 2026 1 KWD = 60.5146 ZMW 1 ZMW = 0.0165 KWD
13 2 2026 1 KWD = 59.2622 ZMW 1 ZMW = 0.0169 KWD
14 2 2026 1 KWD = 59.2154 ZMW 1 ZMW = 0.0169 KWD
15 2 2026 1 KWD = 59.2154 ZMW 1 ZMW = 0.0169 KWD
16 2 2026 1 KWD = 59.9498 ZMW 1 ZMW = 0.0167 KWD
17 2 2026 1 KWD = 60.3547 ZMW 1 ZMW = 0.0166 KWD
18 2 2026 1 KWD = 61.0106 ZMW 1 ZMW = 0.0164 KWD
19 2 2026 1 KWD = 61.2659 ZMW 1 ZMW = 0.0163 KWD
20 2 2026 1 KWD = 61.707 ZMW 1 ZMW = 0.0162 KWD
21 2 2026 1 KWD = 61.6076 ZMW 1 ZMW = 0.0162 KWD
22 2 2026 1 KWD = 61.6076 ZMW 1 ZMW = 0.0162 KWD
23 2 2026 1 KWD = 61.645 ZMW 1 ZMW = 0.0162 KWD
24 2 2026 1 KWD = 61.38 ZMW 1 ZMW = 0.0163 KWD
25 2 2026 1 KWD = 61.414 ZMW 1 ZMW = 0.0163 KWD
26 2 2026 1 KWD = 61.0708 ZMW 1 ZMW = 0.0164 KWD
27 2 2026 1 KWD = 61.6029 ZMW 1 ZMW = 0.0162 KWD
28 2 2026 1 KWD = 61.5402 ZMW 1 ZMW = 0.0162 KWD

Mar 2026

日付KWD-ZMWZMW-KWD
01 3 2026 1 KWD = 61.5402 ZMW 1 ZMW = 0.0162 KWD
02 3 2026 1 KWD = 62.2486 ZMW 1 ZMW = 0.0161 KWD
03 3 2026 1 KWD = 62.1915 ZMW 1 ZMW = 0.0161 KWD
04 3 2026 1 KWD = 62.289 ZMW 1 ZMW = 0.0161 KWD
05 3 2026 1 KWD = 62.5909 ZMW 1 ZMW = 0.016 KWD
06 3 2026 1 KWD = 62.8377 ZMW 1 ZMW = 0.0159 KWD
07 3 2026 1 KWD = 62.5416 ZMW 1 ZMW = 0.016 KWD
08 3 2026 1 KWD = 62.5416 ZMW 1 ZMW = 0.016 KWD
09 3 2026 1 KWD = 62.7592 ZMW 1 ZMW = 0.0159 KWD
10 3 2026 1 KWD = 63.3236 ZMW 1 ZMW = 0.0158 KWD
11 3 2026 1 KWD = 63.3999 ZMW 1 ZMW = 0.0158 KWD
12 3 2026 1 KWD = 63.3875 ZMW 1 ZMW = 0.0158 KWD
13 3 2026 1 KWD = 63.4025 ZMW 1 ZMW = 0.0158 KWD
14 3 2026 1 KWD = 63.3083 ZMW 1 ZMW = 0.0158 KWD
15 3 2026 1 KWD = 63.3083 ZMW 1 ZMW = 0.0158 KWD
16 3 2026 1 KWD = 63.4822 ZMW 1 ZMW = 0.0158 KWD
17 3 2026 1 KWD = 63.5413 ZMW 1 ZMW = 0.0157 KWD
18 3 2026 1 KWD = 63.8617 ZMW 1 ZMW = 0.0157 KWD
19 3 2026 1 KWD = 63.8815 ZMW 1 ZMW = 0.0157 KWD
20 3 2026 1 KWD = 63.7096 ZMW 1 ZMW = 0.0157 KWD
21 3 2026 1 KWD = 63.5804 ZMW 1 ZMW = 0.0157 KWD
22 3 2026 1 KWD = 63.5804 ZMW 1 ZMW = 0.0157 KWD
23 3 2026 1 KWD = 63.1091 ZMW 1 ZMW = 0.0158 KWD
24 3 2026 1 KWD = 61.7845 ZMW 1 ZMW = 0.0162 KWD
25 3 2026 1 KWD = 61.1501 ZMW 1 ZMW = 0.0164 KWD
26 3 2026 1 KWD = 61.0379 ZMW 1 ZMW = 0.0164 KWD
27 3 2026 1 KWD = 61.1392 ZMW 1 ZMW = 0.0164 KWD
28 3 2026 1 KWD = 61.1431 ZMW 1 ZMW = 0.0164 KWD
29 3 2026 1 KWD = 60.9371 ZMW 1 ZMW = 0.0164 KWD
30 3 2026 1 KWD = 61.398 ZMW 1 ZMW = 0.0163 KWD
31 3 2026 1 KWD = 61.7169 ZMW 1 ZMW = 0.0162 KWD

Apr 2026

日付KWD-ZMWZMW-KWD
01 4 2026 1 KWD = 62.3353 ZMW 1 ZMW = 0.016 KWD
02 4 2026 1 KWD = 62.4756 ZMW 1 ZMW = 0.016 KWD
03 4 2026 1 KWD = 62.3309 ZMW 1 ZMW = 0.016 KWD
04 4 2026 1 KWD = 62.3308 ZMW 1 ZMW = 0.016 KWD
05 4 2026 1 KWD = 62.3308 ZMW 1 ZMW = 0.016 KWD
06 4 2026 1 KWD = 62.3307 ZMW 1 ZMW = 0.016 KWD
07 4 2026 1 KWD = 62.5625 ZMW 1 ZMW = 0.016 KWD
08 4 2026 1 KWD = 61.8268 ZMW 1 ZMW = 0.0162 KWD
09 4 2026 1 KWD = 61.6887 ZMW 1 ZMW = 0.0162 KWD
10 4 2026 1 KWD = 61.5787 ZMW 1 ZMW = 0.0162 KWD
11 4 2026 1 KWD = 61.5393 ZMW 1 ZMW = 0.0162 KWD
12 4 2026 1 KWD = 61.5393 ZMW 1 ZMW = 0.0162 KWD
13 4 2026 1 KWD = 61.542 ZMW 1 ZMW = 0.0162 KWD
14 4 2026 1 KWD = 61.8706 ZMW 1 ZMW = 0.0162 KWD
15 4 2026 1 KWD = 62.0659 ZMW 1 ZMW = 0.0161 KWD
16 4 2026 1 KWD = 61.9683 ZMW 1 ZMW = 0.0161 KWD
17 4 2026 1 KWD = 61.6816 ZMW 1 ZMW = 0.0162 KWD
18 4 2026 1 KWD = 61.8021 ZMW 1 ZMW = 0.0162 KWD
19 4 2026 1 KWD = 61.8021 ZMW 1 ZMW = 0.0162 KWD
20 4 2026 1 KWD = 61.3581 ZMW 1 ZMW = 0.0163 KWD
21 4 2026 1 KWD = 61.7766 ZMW 1 ZMW = 0.0162 KWD
22 4 2026 1 KWD = 61.7607 ZMW 1 ZMW = 0.0162 KWD
23 4 2026 1 KWD = 61.9779 ZMW 1 ZMW = 0.0161 KWD
24 4 2026 1 KWD = 61.4738 ZMW 1 ZMW = 0.0163 KWD
25 4 2026 1 KWD = 61.3905 ZMW 1 ZMW = 0.0163 KWD
26 4 2026 1 KWD = 61.3905 ZMW 1 ZMW = 0.0163 KWD
27 4 2026 1 KWD = 61.5182 ZMW 1 ZMW = 0.0163 KWD
28 4 2026 1 KWD = 61.6202 ZMW 1 ZMW = 0.0162 KWD
29 4 2026 1 KWD = 61.3369 ZMW 1 ZMW = 0.0163 KWD
30 4 2026 1 KWD = 60.7253 ZMW 1 ZMW = 0.0165 KWD

May 2026

日付KWD-ZMWZMW-KWD
01 5 2026 1 KWD = 60.7861 ZMW 1 ZMW = 0.0165 KWD
02 5 2026 1 KWD = 60.786 ZMW 1 ZMW = 0.0165 KWD
03 5 2026 1 KWD = 60.786 ZMW 1 ZMW = 0.0165 KWD
04 5 2026 1 KWD = 60.7987 ZMW 1 ZMW = 0.0164 KWD
05 5 2026 1 KWD = 61.2799 ZMW 1 ZMW = 0.0163 KWD
06 5 2026 1 KWD = 61.4915 ZMW 1 ZMW = 0.0163 KWD
07 5 2026 1 KWD = 61.9198 ZMW 1 ZMW = 0.0161 KWD
08 5 2026 1 KWD = 61.8854 ZMW 1 ZMW = 0.0162 KWD
09 5 2026 1 KWD = 61.7166 ZMW 1 ZMW = 0.0162 KWD
10 5 2026 1 KWD = 61.7166 ZMW 1 ZMW = 0.0162 KWD
11 5 2026 1 KWD = 61.3909 ZMW 1 ZMW = 0.0163 KWD
12 5 2026 1 KWD = 61.1072 ZMW 1 ZMW = 0.0164 KWD
13 5 2026 1 KWD = 61.2111 ZMW 1 ZMW = 0.0163 KWD
14 5 2026 1 KWD = 61.0875 ZMW 1 ZMW = 0.0164 KWD
15 5 2026 1 KWD = 61.0439 ZMW 1 ZMW = 0.0164 KWD
16 5 2026 1 KWD = 61.1134 ZMW 1 ZMW = 0.0164 KWD
17 5 2026 1 KWD = 61.1134 ZMW 1 ZMW = 0.0164 KWD
18 5 2026 1 KWD = 60.9515 ZMW 1 ZMW = 0.0164 KWD
19 5 2026 1 KWD = 60.9147 ZMW 1 ZMW = 0.0164 KWD
20 5 2026 1 KWD = 61.2004 ZMW 1 ZMW = 0.0163 KWD
21 5 2026 1 KWD = 60.8007 ZMW 1 ZMW = 0.0164 KWD
22 5 2026 1 KWD = 60.8333 ZMW 1 ZMW = 0.0164 KWD
23 5 2026 1 KWD = 60.761 ZMW 1 ZMW = 0.0165 KWD
24 5 2026 1 KWD = 60.761 ZMW 1 ZMW = 0.0165 KWD
25 5 2026 1 KWD = 60.8436 ZMW 1 ZMW = 0.0164 KWD
26 5 2026 1 KWD = 60.5074 ZMW 1 ZMW = 0.0165 KWD
27 5 2026 1 KWD = 60.0918 ZMW 1 ZMW = 0.0166 KWD
28 5 2026 1 KWD = 59.8211 ZMW 1 ZMW = 0.0167 KWD
29 5 2026 1 KWD = 59.4167 ZMW 1 ZMW = 0.0168 KWD
30 5 2026 1 KWD = 59.4068 ZMW 1 ZMW = 0.0168 KWD
31 5 2026 1 KWD = 59.4068 ZMW 1 ZMW = 0.0168 KWD

Jun 2026

日付KWD-ZMWZMW-KWD
01 6 2026 1 KWD = 58.8015 ZMW 1 ZMW = 0.017 KWD
02 6 2026 1 KWD = 58.4621 ZMW 1 ZMW = 0.0171 KWD
03 6 2026 1 KWD = 58.4584 ZMW 1 ZMW = 0.0171 KWD

Jul 2026

日付KWD-ZMWZMW-KWD
01 7 2026 1 KWD = 58.8143 ZMW 1 ZMW = 0.017 KWD
02 7 2026 1 KWD = 58.9165 ZMW 1 ZMW = 0.017 KWD
03 7 2026 1 KWD = 59.1984 ZMW 1 ZMW = 0.0169 KWD
04 7 2026 1 KWD = 59.2345 ZMW 1 ZMW = 0.0169 KWD
05 7 2026 1 KWD = 59.2345 ZMW 1 ZMW = 0.0169 KWD
06 7 2026 1 KWD = 59.3652 ZMW 1 ZMW = 0.0168 KWD
07 7 2026 1 KWD = 59.4877 ZMW 1 ZMW = 0.0168 KWD
08 7 2026 1 KWD = 58.6271 ZMW 1 ZMW = 0.0171 KWD
09 7 2026 1 KWD = 58.195 ZMW 1 ZMW = 0.0172 KWD
10 7 2026 1 KWD = 58.2347 ZMW 1 ZMW = 0.0172 KWD
11 7 2026 1 KWD = 58.2458 ZMW 1 ZMW = 0.0172 KWD
12 7 2026 1 KWD = 58.2892 ZMW 1 ZMW = 0.0172 KWD
13 7 2026 1 KWD = 58.0759 ZMW 1 ZMW = 0.0172 KWD
14 7 2026 1 KWD = 58.5221 ZMW 1 ZMW = 0.0171 KWD
15 7 2026 1 KWD = 58.8131 ZMW 1 ZMW = 0.017 KWD
16 7 2026 1 KWD = 59.2881 ZMW 1 ZMW = 0.0169 KWD
17 7 2026 1 KWD = 58.9432 ZMW 1 ZMW = 0.017 KWD
18 7 2026 1 KWD = 58.8995 ZMW 1 ZMW = 0.017 KWD
19 7 2026 1 KWD = 58.8995 ZMW 1 ZMW = 0.017 KWD
20 7 2026 1 KWD = 58.8406 ZMW 1 ZMW = 0.017 KWD
21 7 2026 1 KWD = 59.082 ZMW 1 ZMW = 0.0169 KWD
22 7 2026 1 KWD = 59.2553 ZMW 1 ZMW = 0.0169 KWD
23 7 2026 1 KWD = 59.806 ZMW 1 ZMW = 0.0167 KWD
24 7 2026 1 KWD = 59.7248 ZMW 1 ZMW = 0.0167 KWD
25 7 2026 1 KWD = 59.7609 ZMW 1 ZMW = 0.0167 KWD

KWD-ZMWおよびZMW-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats