currencystats247.com

CurrencyStats247 > 為替レート > KWD-ZARおよびZAR-KWDの為替レート - 2026年

KWD-ZARおよびZAR-KWDの為替レート - 2026年

KWD-ZARおよびZAR-KWDの為替レート

下から2026年のKWD-ZARおよびZAR-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 53.3344 ZAR
1 ZAR = 0.0187 KWD

Jan 2026

日付KWD-ZARZAR-KWD
01 1 2026 1 KWD = 53.8535 ZAR 1 ZAR = 0.0186 KWD
02 1 2026 1 KWD = 53.7219 ZAR 1 ZAR = 0.0186 KWD
03 1 2026 1 KWD = 53.6566 ZAR 1 ZAR = 0.0186 KWD
04 1 2026 1 KWD = 53.6566 ZAR 1 ZAR = 0.0186 KWD
05 1 2026 1 KWD = 53.5898 ZAR 1 ZAR = 0.0187 KWD
06 1 2026 1 KWD = 53.3308 ZAR 1 ZAR = 0.0188 KWD
07 1 2026 1 KWD = 53.4492 ZAR 1 ZAR = 0.0187 KWD
08 1 2026 1 KWD = 53.701 ZAR 1 ZAR = 0.0186 KWD
09 1 2026 1 KWD = 53.8948 ZAR 1 ZAR = 0.0186 KWD
10 1 2026 1 KWD = 53.6213 ZAR 1 ZAR = 0.0186 KWD
11 1 2026 1 KWD = 53.6213 ZAR 1 ZAR = 0.0186 KWD
12 1 2026 1 KWD = 53.3901 ZAR 1 ZAR = 0.0187 KWD
13 1 2026 1 KWD = 53.4437 ZAR 1 ZAR = 0.0187 KWD
14 1 2026 1 KWD = 53.2204 ZAR 1 ZAR = 0.0188 KWD
15 1 2026 1 KWD = 53.1041 ZAR 1 ZAR = 0.0188 KWD
16 1 2026 1 KWD = 53.1758 ZAR 1 ZAR = 0.0188 KWD
17 1 2026 1 KWD = 53.2734 ZAR 1 ZAR = 0.0188 KWD
18 1 2026 1 KWD = 53.2734 ZAR 1 ZAR = 0.0188 KWD
19 1 2026 1 KWD = 53.3454 ZAR 1 ZAR = 0.0187 KWD
20 1 2026 1 KWD = 53.4804 ZAR 1 ZAR = 0.0187 KWD
21 1 2026 1 KWD = 53.1481 ZAR 1 ZAR = 0.0188 KWD
22 1 2026 1 KWD = 52.7575 ZAR 1 ZAR = 0.019 KWD
23 1 2026 1 KWD = 52.4976 ZAR 1 ZAR = 0.019 KWD
24 1 2026 1 KWD = 52.6004 ZAR 1 ZAR = 0.019 KWD
25 1 2026 1 KWD = 52.6004 ZAR 1 ZAR = 0.019 KWD
26 1 2026 1 KWD = 52.331 ZAR 1 ZAR = 0.0191 KWD
27 1 2026 1 KWD = 52.2462 ZAR 1 ZAR = 0.0191 KWD
28 1 2026 1 KWD = 51.8182 ZAR 1 ZAR = 0.0193 KWD
29 1 2026 1 KWD = 51.3982 ZAR 1 ZAR = 0.0195 KWD
30 1 2026 1 KWD = 52.0044 ZAR 1 ZAR = 0.0192 KWD
31 1 2026 1 KWD = 52.5984 ZAR 1 ZAR = 0.019 KWD

Feb 2026

日付KWD-ZARZAR-KWD
01 2 2026 1 KWD = 52.5931 ZAR 1 ZAR = 0.019 KWD
02 2 2026 1 KWD = 52.077 ZAR 1 ZAR = 0.0192 KWD
03 2 2026 1 KWD = 52.0873 ZAR 1 ZAR = 0.0192 KWD
04 2 2026 1 KWD = 51.8521 ZAR 1 ZAR = 0.0193 KWD
05 2 2026 1 KWD = 52.6585 ZAR 1 ZAR = 0.019 KWD
06 2 2026 1 KWD = 52.4682 ZAR 1 ZAR = 0.0191 KWD
07 2 2026 1 KWD = 52.2267 ZAR 1 ZAR = 0.0191 KWD
08 2 2026 1 KWD = 52.2267 ZAR 1 ZAR = 0.0191 KWD
09 2 2026 1 KWD = 52.1043 ZAR 1 ZAR = 0.0192 KWD
10 2 2026 1 KWD = 51.9658 ZAR 1 ZAR = 0.0192 KWD
11 2 2026 1 KWD = 51.7683 ZAR 1 ZAR = 0.0193 KWD
12 2 2026 1 KWD = 51.819 ZAR 1 ZAR = 0.0193 KWD
13 2 2026 1 KWD = 52.2791 ZAR 1 ZAR = 0.0191 KWD
14 2 2026 1 KWD = 52.0233 ZAR 1 ZAR = 0.0192 KWD
15 2 2026 1 KWD = 52.0233 ZAR 1 ZAR = 0.0192 KWD
16 2 2026 1 KWD = 52.0411 ZAR 1 ZAR = 0.0192 KWD
17 2 2026 1 KWD = 52.4335 ZAR 1 ZAR = 0.0191 KWD
18 2 2026 1 KWD = 52.2999 ZAR 1 ZAR = 0.0191 KWD
19 2 2026 1 KWD = 52.7744 ZAR 1 ZAR = 0.0189 KWD
20 2 2026 1 KWD = 52.4403 ZAR 1 ZAR = 0.0191 KWD
21 2 2026 1 KWD = 52.3051 ZAR 1 ZAR = 0.0191 KWD
22 2 2026 1 KWD = 52.3051 ZAR 1 ZAR = 0.0191 KWD
23 2 2026 1 KWD = 52.2636 ZAR 1 ZAR = 0.0191 KWD
24 2 2026 1 KWD = 52.2267 ZAR 1 ZAR = 0.0191 KWD
25 2 2026 1 KWD = 51.7695 ZAR 1 ZAR = 0.0193 KWD
26 2 2026 1 KWD = 51.7937 ZAR 1 ZAR = 0.0193 KWD
27 2 2026 1 KWD = 52.0097 ZAR 1 ZAR = 0.0192 KWD
28 2 2026 1 KWD = 51.9622 ZAR 1 ZAR = 0.0192 KWD

Mar 2026

日付KWD-ZARZAR-KWD
01 3 2026 1 KWD = 51.9622 ZAR 1 ZAR = 0.0192 KWD
02 3 2026 1 KWD = 52.4701 ZAR 1 ZAR = 0.0191 KWD
03 3 2026 1 KWD = 53.137 ZAR 1 ZAR = 0.0188 KWD
04 3 2026 1 KWD = 52.9909 ZAR 1 ZAR = 0.0189 KWD
05 3 2026 1 KWD = 53.642 ZAR 1 ZAR = 0.0186 KWD
06 3 2026 1 KWD = 54.288 ZAR 1 ZAR = 0.0184 KWD
07 3 2026 1 KWD = 53.8048 ZAR 1 ZAR = 0.0186 KWD
08 3 2026 1 KWD = 53.8048 ZAR 1 ZAR = 0.0186 KWD
09 3 2026 1 KWD = 54.0796 ZAR 1 ZAR = 0.0185 KWD
10 3 2026 1 KWD = 53.1531 ZAR 1 ZAR = 0.0188 KWD
11 3 2026 1 KWD = 53.5112 ZAR 1 ZAR = 0.0187 KWD
12 3 2026 1 KWD = 53.9781 ZAR 1 ZAR = 0.0185 KWD
13 3 2026 1 KWD = 54.7151 ZAR 1 ZAR = 0.0183 KWD
14 3 2026 1 KWD = 54.9161 ZAR 1 ZAR = 0.0182 KWD
15 3 2026 1 KWD = 54.9161 ZAR 1 ZAR = 0.0182 KWD
16 3 2026 1 KWD = 54.5982 ZAR 1 ZAR = 0.0183 KWD
17 3 2026 1 KWD = 54.4087 ZAR 1 ZAR = 0.0184 KWD
18 3 2026 1 KWD = 54.7057 ZAR 1 ZAR = 0.0183 KWD
19 3 2026 1 KWD = 55.7015 ZAR 1 ZAR = 0.018 KWD
20 3 2026 1 KWD = 55.0152 ZAR 1 ZAR = 0.0182 KWD
21 3 2026 1 KWD = 55.868 ZAR 1 ZAR = 0.0179 KWD
22 3 2026 1 KWD = 55.868 ZAR 1 ZAR = 0.0179 KWD
23 3 2026 1 KWD = 55.066 ZAR 1 ZAR = 0.0182 KWD
24 3 2026 1 KWD = 55.708 ZAR 1 ZAR = 0.018 KWD
25 3 2026 1 KWD = 55.1585 ZAR 1 ZAR = 0.0181 KWD
26 3 2026 1 KWD = 55.5191 ZAR 1 ZAR = 0.018 KWD
27 3 2026 1 KWD = 55.7495 ZAR 1 ZAR = 0.0179 KWD
28 3 2026 1 KWD = 55.6006 ZAR 1 ZAR = 0.018 KWD
29 3 2026 1 KWD = 55.6006 ZAR 1 ZAR = 0.018 KWD
30 3 2026 1 KWD = 55.4806 ZAR 1 ZAR = 0.018 KWD
31 3 2026 1 KWD = 55.1596 ZAR 1 ZAR = 0.0181 KWD

Apr 2026

日付KWD-ZARZAR-KWD
01 4 2026 1 KWD = 54.3029 ZAR 1 ZAR = 0.0184 KWD
02 4 2026 1 KWD = 55.0453 ZAR 1 ZAR = 0.0182 KWD
03 4 2026 1 KWD = 54.8504 ZAR 1 ZAR = 0.0182 KWD
04 4 2026 1 KWD = 54.868 ZAR 1 ZAR = 0.0182 KWD
05 4 2026 1 KWD = 54.868 ZAR 1 ZAR = 0.0182 KWD
06 4 2026 1 KWD = 54.4841 ZAR 1 ZAR = 0.0184 KWD
07 4 2026 1 KWD = 54.4978 ZAR 1 ZAR = 0.0183 KWD
08 4 2026 1 KWD = 52.8809 ZAR 1 ZAR = 0.0189 KWD
09 4 2026 1 KWD = 53.2277 ZAR 1 ZAR = 0.0188 KWD
10 4 2026 1 KWD = 53.1904 ZAR 1 ZAR = 0.0188 KWD
11 4 2026 1 KWD = 53.1861 ZAR 1 ZAR = 0.0188 KWD
12 4 2026 1 KWD = 53.0871 ZAR 1 ZAR = 0.0188 KWD
13 4 2026 1 KWD = 53.6172 ZAR 1 ZAR = 0.0187 KWD
14 4 2026 1 KWD = 52.9398 ZAR 1 ZAR = 0.0189 KWD
15 4 2026 1 KWD = 53.1007 ZAR 1 ZAR = 0.0188 KWD
16 4 2026 1 KWD = 53.1015 ZAR 1 ZAR = 0.0188 KWD
17 4 2026 1 KWD = 53.158 ZAR 1 ZAR = 0.0188 KWD
18 4 2026 1 KWD = 52.9128 ZAR 1 ZAR = 0.0189 KWD
19 4 2026 1 KWD = 52.9128 ZAR 1 ZAR = 0.0189 KWD
20 4 2026 1 KWD = 53.0353 ZAR 1 ZAR = 0.0189 KWD
21 4 2026 1 KWD = 53.1721 ZAR 1 ZAR = 0.0188 KWD
22 4 2026 1 KWD = 53.4405 ZAR 1 ZAR = 0.0187 KWD
23 4 2026 1 KWD = 53.6081 ZAR 1 ZAR = 0.0187 KWD
24 4 2026 1 KWD = 53.7732 ZAR 1 ZAR = 0.0186 KWD
25 4 2026 1 KWD = 53.7247 ZAR 1 ZAR = 0.0186 KWD
26 4 2026 1 KWD = 53.7247 ZAR 1 ZAR = 0.0186 KWD
27 4 2026 1 KWD = 53.5599 ZAR 1 ZAR = 0.0187 KWD
28 4 2026 1 KWD = 54.0476 ZAR 1 ZAR = 0.0185 KWD
29 4 2026 1 KWD = 53.9342 ZAR 1 ZAR = 0.0185 KWD
30 4 2026 1 KWD = 54.4357 ZAR 1 ZAR = 0.0184 KWD

May 2026

日付KWD-ZARZAR-KWD
01 5 2026 1 KWD = 54.4237 ZAR 1 ZAR = 0.0184 KWD
02 5 2026 1 KWD = 54.2338 ZAR 1 ZAR = 0.0184 KWD
03 5 2026 1 KWD = 54.2338 ZAR 1 ZAR = 0.0184 KWD
04 5 2026 1 KWD = 54.3087 ZAR 1 ZAR = 0.0184 KWD
05 5 2026 1 KWD = 54.2198 ZAR 1 ZAR = 0.0184 KWD
06 5 2026 1 KWD = 53.0872 ZAR 1 ZAR = 0.0188 KWD
07 5 2026 1 KWD = 52.9569 ZAR 1 ZAR = 0.0189 KWD
08 5 2026 1 KWD = 53.3698 ZAR 1 ZAR = 0.0187 KWD
09 5 2026 1 KWD = 53.2428 ZAR 1 ZAR = 0.0188 KWD
10 5 2026 1 KWD = 53.2742 ZAR 1 ZAR = 0.0188 KWD
11 5 2026 1 KWD = 53.3086 ZAR 1 ZAR = 0.0188 KWD
12 5 2026 1 KWD = 53.6554 ZAR 1 ZAR = 0.0186 KWD
13 5 2026 1 KWD = 53.3577 ZAR 1 ZAR = 0.0187 KWD
14 5 2026 1 KWD = 53.212 ZAR 1 ZAR = 0.0188 KWD
15 5 2026 1 KWD = 54.0005 ZAR 1 ZAR = 0.0185 KWD
16 5 2026 1 KWD = 54.069 ZAR 1 ZAR = 0.0185 KWD
17 5 2026 1 KWD = 54.069 ZAR 1 ZAR = 0.0185 KWD
18 5 2026 1 KWD = 53.9655 ZAR 1 ZAR = 0.0185 KWD
19 5 2026 1 KWD = 53.8955 ZAR 1 ZAR = 0.0186 KWD
20 5 2026 1 KWD = 53.6224 ZAR 1 ZAR = 0.0186 KWD
21 5 2026 1 KWD = 53.4485 ZAR 1 ZAR = 0.0187 KWD
22 5 2026 1 KWD = 53.2552 ZAR 1 ZAR = 0.0188 KWD
23 5 2026 1 KWD = 54.5032 ZAR 1 ZAR = 0.0183 KWD
24 5 2026 1 KWD = 54.5032 ZAR 1 ZAR = 0.0183 KWD
25 5 2026 1 KWD = 52.7734 ZAR 1 ZAR = 0.0189 KWD
26 5 2026 1 KWD = 52.8576 ZAR 1 ZAR = 0.0189 KWD
27 5 2026 1 KWD = 52.8596 ZAR 1 ZAR = 0.0189 KWD
28 5 2026 1 KWD = 52.8779 ZAR 1 ZAR = 0.0189 KWD
29 5 2026 1 KWD = 52.4672 ZAR 1 ZAR = 0.0191 KWD
30 5 2026 1 KWD = 52.5409 ZAR 1 ZAR = 0.019 KWD
31 5 2026 1 KWD = 52.665 ZAR 1 ZAR = 0.019 KWD

Jun 2026

日付KWD-ZARZAR-KWD
01 6 2026 1 KWD = 52.6019 ZAR 1 ZAR = 0.019 KWD
02 6 2026 1 KWD = 52.4367 ZAR 1 ZAR = 0.0191 KWD
03 6 2026 1 KWD = 52.7583 ZAR 1 ZAR = 0.019 KWD

Jul 2026

日付KWD-ZARZAR-KWD
01 7 2026 1 KWD = 53.0181 ZAR 1 ZAR = 0.0189 KWD
02 7 2026 1 KWD = 52.9489 ZAR 1 ZAR = 0.0189 KWD
03 7 2026 1 KWD = 52.2733 ZAR 1 ZAR = 0.0191 KWD
04 7 2026 1 KWD = 52.3107 ZAR 1 ZAR = 0.0191 KWD
05 7 2026 1 KWD = 52.3107 ZAR 1 ZAR = 0.0191 KWD
06 7 2026 1 KWD = 52.2268 ZAR 1 ZAR = 0.0191 KWD
07 7 2026 1 KWD = 52.4521 ZAR 1 ZAR = 0.0191 KWD
08 7 2026 1 KWD = 52.9023 ZAR 1 ZAR = 0.0189 KWD
09 7 2026 1 KWD = 52.9018 ZAR 1 ZAR = 0.0189 KWD
10 7 2026 1 KWD = 52.6985 ZAR 1 ZAR = 0.019 KWD
11 7 2026 1 KWD = 53.1578 ZAR 1 ZAR = 0.0188 KWD
12 7 2026 1 KWD = 52.7098 ZAR 1 ZAR = 0.019 KWD
13 7 2026 1 KWD = 52.8251 ZAR 1 ZAR = 0.0189 KWD
14 7 2026 1 KWD = 53.1348 ZAR 1 ZAR = 0.0188 KWD
15 7 2026 1 KWD = 52.8768 ZAR 1 ZAR = 0.0189 KWD
16 7 2026 1 KWD = 52.9462 ZAR 1 ZAR = 0.0189 KWD
17 7 2026 1 KWD = 53.4008 ZAR 1 ZAR = 0.0187 KWD
18 7 2026 1 KWD = 51.862 ZAR 1 ZAR = 0.0193 KWD
19 7 2026 1 KWD = 51.862 ZAR 1 ZAR = 0.0193 KWD
20 7 2026 1 KWD = 53.1337 ZAR 1 ZAR = 0.0188 KWD
21 7 2026 1 KWD = 53.0272 ZAR 1 ZAR = 0.0189 KWD
22 7 2026 1 KWD = 53.1026 ZAR 1 ZAR = 0.0188 KWD
23 7 2026 1 KWD = 53.1133 ZAR 1 ZAR = 0.0188 KWD
24 7 2026 1 KWD = 54.4238 ZAR 1 ZAR = 0.0184 KWD
25 7 2026 1 KWD = 54.2901 ZAR 1 ZAR = 0.0184 KWD

KWD-ZARおよびZAR-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats