currencystats247.com

CurrencyStats247 > 為替レート > KWD-ZARおよびZAR-KWDの為替レート - 2025年

KWD-ZARおよびZAR-KWDの為替レート - 2025年

KWD-ZARおよびZAR-KWDの為替レート

下から2025年のKWD-ZARおよびZAR-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 60.0301 ZAR
1 ZAR = 0.0167 KWD

Jan 2025

日付KWD-ZARZAR-KWD
01 1 2025 1 KWD = 61.3184 ZAR 1 ZAR = 0.0163 KWD
02 1 2025 1 KWD = 60.6611 ZAR 1 ZAR = 0.0165 KWD
03 1 2025 1 KWD = 60.802 ZAR 1 ZAR = 0.0164 KWD
04 1 2025 1 KWD = 60.6545 ZAR 1 ZAR = 0.0165 KWD
05 1 2025 1 KWD = 60.6945 ZAR 1 ZAR = 0.0165 KWD
06 1 2025 1 KWD = 59.9573 ZAR 1 ZAR = 0.0167 KWD
07 1 2025 1 KWD = 60.3572 ZAR 1 ZAR = 0.0166 KWD
08 1 2025 1 KWD = 61.3605 ZAR 1 ZAR = 0.0163 KWD
09 1 2025 1 KWD = 61.2651 ZAR 1 ZAR = 0.0163 KWD
10 1 2025 1 KWD = 61.6644 ZAR 1 ZAR = 0.0162 KWD
11 1 2025 1 KWD = 61.9403 ZAR 1 ZAR = 0.0161 KWD
12 1 2025 1 KWD = 61.9562 ZAR 1 ZAR = 0.0161 KWD
13 1 2025 1 KWD = 62.2263 ZAR 1 ZAR = 0.0161 KWD
14 1 2025 1 KWD = 61.4196 ZAR 1 ZAR = 0.0163 KWD
15 1 2025 1 KWD = 61.1549 ZAR 1 ZAR = 0.0164 KWD
16 1 2025 1 KWD = 61.1442 ZAR 1 ZAR = 0.0164 KWD
17 1 2025 1 KWD = 60.8442 ZAR 1 ZAR = 0.0164 KWD
18 1 2025 1 KWD = 60.7304 ZAR 1 ZAR = 0.0165 KWD
19 1 2025 1 KWD = 60.769 ZAR 1 ZAR = 0.0165 KWD
20 1 2025 1 KWD = 60.6221 ZAR 1 ZAR = 0.0165 KWD
21 1 2025 1 KWD = 60.3237 ZAR 1 ZAR = 0.0166 KWD
22 1 2025 1 KWD = 59.9551 ZAR 1 ZAR = 0.0167 KWD
23 1 2025 1 KWD = 60.1668 ZAR 1 ZAR = 0.0166 KWD
24 1 2025 1 KWD = 59.6418 ZAR 1 ZAR = 0.0168 KWD
25 1 2025 1 KWD = 59.7532 ZAR 1 ZAR = 0.0167 KWD
26 1 2025 1 KWD = 59.7158 ZAR 1 ZAR = 0.0167 KWD
27 1 2025 1 KWD = 60.555 ZAR 1 ZAR = 0.0165 KWD
28 1 2025 1 KWD = 60.6523 ZAR 1 ZAR = 0.0165 KWD
29 1 2025 1 KWD = 60.4759 ZAR 1 ZAR = 0.0165 KWD
30 1 2025 1 KWD = 60.0115 ZAR 1 ZAR = 0.0167 KWD
31 1 2025 1 KWD = 60.3601 ZAR 1 ZAR = 0.0166 KWD

Feb 2025

日付KWD-ZARZAR-KWD
01 2 2025 1 KWD = 60.5255 ZAR 1 ZAR = 0.0165 KWD
02 2 2025 1 KWD = 60.5348 ZAR 1 ZAR = 0.0165 KWD
03 2 2025 1 KWD = 60.994 ZAR 1 ZAR = 0.0164 KWD
04 2 2025 1 KWD = 60.7525 ZAR 1 ZAR = 0.0165 KWD
05 2 2025 1 KWD = 60.2602 ZAR 1 ZAR = 0.0166 KWD
06 2 2025 1 KWD = 60.2157 ZAR 1 ZAR = 0.0166 KWD
07 2 2025 1 KWD = 59.7519 ZAR 1 ZAR = 0.0167 KWD
08 2 2025 1 KWD = 59.6921 ZAR 1 ZAR = 0.0168 KWD
09 2 2025 1 KWD = 59.6921 ZAR 1 ZAR = 0.0168 KWD
10 2 2025 1 KWD = 59.6413 ZAR 1 ZAR = 0.0168 KWD
11 2 2025 1 KWD = 59.7699 ZAR 1 ZAR = 0.0167 KWD
12 2 2025 1 KWD = 59.7094 ZAR 1 ZAR = 0.0167 KWD
13 2 2025 1 KWD = 59.968 ZAR 1 ZAR = 0.0167 KWD
14 2 2025 1 KWD = 59.5477 ZAR 1 ZAR = 0.0168 KWD
15 2 2025 1 KWD = 59.5477 ZAR 1 ZAR = 0.0168 KWD
16 2 2025 1 KWD = 59.5477 ZAR 1 ZAR = 0.0168 KWD
17 2 2025 1 KWD = 59.7272 ZAR 1 ZAR = 0.0167 KWD
18 2 2025 1 KWD = 59.6703 ZAR 1 ZAR = 0.0168 KWD
19 2 2025 1 KWD = 59.9737 ZAR 1 ZAR = 0.0167 KWD
20 2 2025 1 KWD = 59.6867 ZAR 1 ZAR = 0.0168 KWD
21 2 2025 1 KWD = 59.5136 ZAR 1 ZAR = 0.0168 KWD
22 2 2025 1 KWD = 59.5408 ZAR 1 ZAR = 0.0168 KWD
23 2 2025 1 KWD = 59.5408 ZAR 1 ZAR = 0.0168 KWD
24 2 2025 1 KWD = 59.517 ZAR 1 ZAR = 0.0168 KWD
25 2 2025 1 KWD = 59.6345 ZAR 1 ZAR = 0.0168 KWD
26 2 2025 1 KWD = 59.6207 ZAR 1 ZAR = 0.0168 KWD
27 2 2025 1 KWD = 59.7921 ZAR 1 ZAR = 0.0167 KWD
28 2 2025 1 KWD = 59.7228 ZAR 1 ZAR = 0.0167 KWD

Mar 2025

日付KWD-ZARZAR-KWD
01 3 2025 1 KWD = 60.5792 ZAR 1 ZAR = 0.0165 KWD
02 3 2025 1 KWD = 60.3694 ZAR 1 ZAR = 0.0166 KWD
03 3 2025 1 KWD = 60.2668 ZAR 1 ZAR = 0.0166 KWD
04 3 2025 1 KWD = 60.0042 ZAR 1 ZAR = 0.0167 KWD
05 3 2025 1 KWD = 59.7114 ZAR 1 ZAR = 0.0167 KWD
06 3 2025 1 KWD = 59.4081 ZAR 1 ZAR = 0.0168 KWD
07 3 2025 1 KWD = 58.8483 ZAR 1 ZAR = 0.017 KWD
08 3 2025 1 KWD = 59.2415 ZAR 1 ZAR = 0.0169 KWD
09 3 2025 1 KWD = 59.2405 ZAR 1 ZAR = 0.0169 KWD
10 3 2025 1 KWD = 59.1165 ZAR 1 ZAR = 0.0169 KWD
11 3 2025 1 KWD = 59.2144 ZAR 1 ZAR = 0.0169 KWD
12 3 2025 1 KWD = 59.7186 ZAR 1 ZAR = 0.0167 KWD
13 3 2025 1 KWD = 59.7106 ZAR 1 ZAR = 0.0167 KWD
14 3 2025 1 KWD = 58.9296 ZAR 1 ZAR = 0.017 KWD
15 3 2025 1 KWD = 59.0761 ZAR 1 ZAR = 0.0169 KWD
16 3 2025 1 KWD = 58.8751 ZAR 1 ZAR = 0.017 KWD
17 3 2025 1 KWD = 58.9483 ZAR 1 ZAR = 0.017 KWD
18 3 2025 1 KWD = 58.7533 ZAR 1 ZAR = 0.017 KWD
19 3 2025 1 KWD = 58.8596 ZAR 1 ZAR = 0.017 KWD
20 3 2025 1 KWD = 59.0372 ZAR 1 ZAR = 0.0169 KWD
21 3 2025 1 KWD = 59.0202 ZAR 1 ZAR = 0.0169 KWD
22 3 2025 1 KWD = 59.1714 ZAR 1 ZAR = 0.0169 KWD
23 3 2025 1 KWD = 59.1592 ZAR 1 ZAR = 0.0169 KWD
24 3 2025 1 KWD = 58.6611 ZAR 1 ZAR = 0.017 KWD
25 3 2025 1 KWD = 58.8592 ZAR 1 ZAR = 0.017 KWD
26 3 2025 1 KWD = 59.2215 ZAR 1 ZAR = 0.0169 KWD
27 3 2025 1 KWD = 59.2178 ZAR 1 ZAR = 0.0169 KWD
28 3 2025 1 KWD = 58.9138 ZAR 1 ZAR = 0.017 KWD
29 3 2025 1 KWD = 59.8078 ZAR 1 ZAR = 0.0167 KWD
30 3 2025 1 KWD = 59.6036 ZAR 1 ZAR = 0.0168 KWD
31 3 2025 1 KWD = 59.5256 ZAR 1 ZAR = 0.0168 KWD

Apr 2025

日付KWD-ZARZAR-KWD
01 4 2025 1 KWD = 59.4467 ZAR 1 ZAR = 0.0168 KWD
02 4 2025 1 KWD = 60.4045 ZAR 1 ZAR = 0.0166 KWD
03 4 2025 1 KWD = 61.1173 ZAR 1 ZAR = 0.0164 KWD
04 4 2025 1 KWD = 61.8782 ZAR 1 ZAR = 0.0162 KWD
05 4 2025 1 KWD = 62.1539 ZAR 1 ZAR = 0.0161 KWD
06 4 2025 1 KWD = 62.1372 ZAR 1 ZAR = 0.0161 KWD
07 4 2025 1 KWD = 62.9531 ZAR 1 ZAR = 0.0159 KWD
08 4 2025 1 KWD = 63.2296 ZAR 1 ZAR = 0.0158 KWD
09 4 2025 1 KWD = 64.274 ZAR 1 ZAR = 0.0156 KWD
10 4 2025 1 KWD = 63.1509 ZAR 1 ZAR = 0.0158 KWD
11 4 2025 1 KWD = 62.6371 ZAR 1 ZAR = 0.016 KWD
12 4 2025 1 KWD = 62.4212 ZAR 1 ZAR = 0.016 KWD
13 4 2025 1 KWD = 62.2639 ZAR 1 ZAR = 0.0161 KWD
14 4 2025 1 KWD = 61.4836 ZAR 1 ZAR = 0.0163 KWD
15 4 2025 1 KWD = 61.663 ZAR 1 ZAR = 0.0162 KWD
16 4 2025 1 KWD = 61.5059 ZAR 1 ZAR = 0.0163 KWD
17 4 2025 1 KWD = 61.4142 ZAR 1 ZAR = 0.0163 KWD
18 4 2025 1 KWD = 61.3832 ZAR 1 ZAR = 0.0163 KWD
19 4 2025 1 KWD = 61.4433 ZAR 1 ZAR = 0.0163 KWD
20 4 2025 1 KWD = 61.3831 ZAR 1 ZAR = 0.0163 KWD
21 4 2025 1 KWD = 61.383 ZAR 1 ZAR = 0.0163 KWD
22 4 2025 1 KWD = 60.9577 ZAR 1 ZAR = 0.0164 KWD
23 4 2025 1 KWD = 60.7389 ZAR 1 ZAR = 0.0165 KWD
24 4 2025 1 KWD = 61.0372 ZAR 1 ZAR = 0.0164 KWD
25 4 2025 1 KWD = 61.4186 ZAR 1 ZAR = 0.0163 KWD
26 4 2025 1 KWD = 60.9241 ZAR 1 ZAR = 0.0164 KWD
27 4 2025 1 KWD = 60.889 ZAR 1 ZAR = 0.0164 KWD
28 4 2025 1 KWD = 60.7359 ZAR 1 ZAR = 0.0165 KWD
29 4 2025 1 KWD = 60.5633 ZAR 1 ZAR = 0.0165 KWD
30 4 2025 1 KWD = 60.6134 ZAR 1 ZAR = 0.0165 KWD

May 2025

日付KWD-ZARZAR-KWD
01 5 2025 1 KWD = 60.7555 ZAR 1 ZAR = 0.0165 KWD
02 5 2025 1 KWD = 59.9865 ZAR 1 ZAR = 0.0167 KWD
03 5 2025 1 KWD = 59.9849 ZAR 1 ZAR = 0.0167 KWD
04 5 2025 1 KWD = 59.9645 ZAR 1 ZAR = 0.0167 KWD
05 5 2025 1 KWD = 59.7549 ZAR 1 ZAR = 0.0167 KWD
06 5 2025 1 KWD = 59.5379 ZAR 1 ZAR = 0.0168 KWD
07 5 2025 1 KWD = 59.5929 ZAR 1 ZAR = 0.0168 KWD
08 5 2025 1 KWD = 59.2219 ZAR 1 ZAR = 0.0169 KWD
09 5 2025 1 KWD = 59.3591 ZAR 1 ZAR = 0.0168 KWD
10 5 2025 1 KWD = 59.3329 ZAR 1 ZAR = 0.0169 KWD
11 5 2025 1 KWD = 59.3329 ZAR 1 ZAR = 0.0169 KWD
12 5 2025 1 KWD = 59.5054 ZAR 1 ZAR = 0.0168 KWD
13 5 2025 1 KWD = 59.5824 ZAR 1 ZAR = 0.0168 KWD
14 5 2025 1 KWD = 59.3394 ZAR 1 ZAR = 0.0169 KWD
15 5 2025 1 KWD = 58.8199 ZAR 1 ZAR = 0.017 KWD
16 5 2025 1 KWD = 58.8201 ZAR 1 ZAR = 0.017 KWD
17 5 2025 1 KWD = 58.7023 ZAR 1 ZAR = 0.017 KWD
18 5 2025 1 KWD = 58.6928 ZAR 1 ZAR = 0.017 KWD
19 5 2025 1 KWD = 58.7103 ZAR 1 ZAR = 0.017 KWD
20 5 2025 1 KWD = 58.568 ZAR 1 ZAR = 0.0171 KWD
21 5 2025 1 KWD = 58.27 ZAR 1 ZAR = 0.0172 KWD
22 5 2025 1 KWD = 58.6987 ZAR 1 ZAR = 0.017 KWD
23 5 2025 1 KWD = 58.304 ZAR 1 ZAR = 0.0172 KWD
24 5 2025 1 KWD = 58.1786 ZAR 1 ZAR = 0.0172 KWD
25 5 2025 1 KWD = 58.2161 ZAR 1 ZAR = 0.0172 KWD
26 5 2025 1 KWD = 58.2409 ZAR 1 ZAR = 0.0172 KWD
27 5 2025 1 KWD = 58.3411 ZAR 1 ZAR = 0.0171 KWD
28 5 2025 1 KWD = 58.3105 ZAR 1 ZAR = 0.0171 KWD
29 5 2025 1 KWD = 58.1189 ZAR 1 ZAR = 0.0172 KWD
30 5 2025 1 KWD = 58.2819 ZAR 1 ZAR = 0.0172 KWD
31 5 2025 1 KWD = 58.6778 ZAR 1 ZAR = 0.017 KWD

Jun 2025

日付KWD-ZARZAR-KWD
01 6 2025 1 KWD = 58.6356 ZAR 1 ZAR = 0.0171 KWD
02 6 2025 1 KWD = 58.4589 ZAR 1 ZAR = 0.0171 KWD
03 6 2025 1 KWD = 58.3854 ZAR 1 ZAR = 0.0171 KWD
04 6 2025 1 KWD = 58.2063 ZAR 1 ZAR = 0.0172 KWD
05 6 2025 1 KWD = 57.9522 ZAR 1 ZAR = 0.0173 KWD
06 6 2025 1 KWD = 57.9297 ZAR 1 ZAR = 0.0173 KWD

KWD-ZARおよびZAR-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats