currencystats247.com

CurrencyStats247 > 為替レート > KWD-XPFおよびXPF-KWDの為替レート - 2025年

KWD-XPFおよびXPF-KWDの為替レート - 2025年

KWD-XPFおよびXPF-KWDの為替レート

下から2025年のKWD-XPFおよびXPF-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 357.933 XPF
1 XPF = 0.0028 KWD

Jan 2025

日付KWD-XPFXPF-KWD
01 1 2025 1 KWD = 372.3171 XPF 1 XPF = 0.0027 KWD
02 1 2025 1 KWD = 374.6938 XPF 1 XPF = 0.0027 KWD
03 1 2025 1 KWD = 375.5535 XPF 1 XPF = 0.0027 KWD
04 1 2025 1 KWD = 375.0507 XPF 1 XPF = 0.0027 KWD
05 1 2025 1 KWD = 375.0507 XPF 1 XPF = 0.0027 KWD
06 1 2025 1 KWD = 371.5104 XPF 1 XPF = 0.0027 KWD
07 1 2025 1 KWD = 372.6741 XPF 1 XPF = 0.0027 KWD
08 1 2025 1 KWD = 376.047 XPF 1 XPF = 0.0027 KWD
09 1 2025 1 KWD = 375.7261 XPF 1 XPF = 0.0027 KWD
10 1 2025 1 KWD = 375.4861 XPF 1 XPF = 0.0027 KWD
11 1 2025 1 KWD = 377.1952 XPF 1 XPF = 0.0027 KWD
12 1 2025 1 KWD = 377.1952 XPF 1 XPF = 0.0027 KWD
13 1 2025 1 KWD = 380.5331 XPF 1 XPF = 0.0026 KWD
14 1 2025 1 KWD = 377.0999 XPF 1 XPF = 0.0027 KWD
15 1 2025 1 KWD = 375.4542 XPF 1 XPF = 0.0027 KWD
16 1 2025 1 KWD = 376.1786 XPF 1 XPF = 0.0027 KWD
17 1 2025 1 KWD = 375.6705 XPF 1 XPF = 0.0027 KWD
18 1 2025 1 KWD = 374.9104 XPF 1 XPF = 0.0027 KWD
19 1 2025 1 KWD = 374.9104 XPF 1 XPF = 0.0027 KWD
20 1 2025 1 KWD = 375.2995 XPF 1 XPF = 0.0027 KWD
21 1 2025 1 KWD = 373.7046 XPF 1 XPF = 0.0027 KWD
22 1 2025 1 KWD = 370.8028 XPF 1 XPF = 0.0027 KWD
23 1 2025 1 KWD = 371.9597 XPF 1 XPF = 0.0027 KWD
24 1 2025 1 KWD = 369.6713 XPF 1 XPF = 0.0027 KWD
25 1 2025 1 KWD = 368.7791 XPF 1 XPF = 0.0027 KWD
26 1 2025 1 KWD = 368.7791 XPF 1 XPF = 0.0027 KWD
27 1 2025 1 KWD = 368.5615 XPF 1 XPF = 0.0027 KWD
28 1 2025 1 KWD = 371.4121 XPF 1 XPF = 0.0027 KWD
29 1 2025 1 KWD = 371.9272 XPF 1 XPF = 0.0027 KWD
30 1 2025 1 KWD = 372.0444 XPF 1 XPF = 0.0027 KWD
31 1 2025 1 KWD = 372.6031 XPF 1 XPF = 0.0027 KWD

Feb 2025

日付KWD-XPFXPF-KWD
01 2 2025 1 KWD = 373.3177 XPF 1 XPF = 0.0027 KWD
02 2 2025 1 KWD = 373.3177 XPF 1 XPF = 0.0027 KWD
03 2 2025 1 KWD = 376.3637 XPF 1 XPF = 0.0027 KWD
04 2 2025 1 KWD = 374.3271 XPF 1 XPF = 0.0027 KWD
05 2 2025 1 KWD = 371.4075 XPF 1 XPF = 0.0027 KWD
06 2 2025 1 KWD = 373.3095 XPF 1 XPF = 0.0027 KWD
07 2 2025 1 KWD = 372.7905 XPF 1 XPF = 0.0027 KWD
08 2 2025 1 KWD = 374.2919 XPF 1 XPF = 0.0027 KWD
09 2 2025 1 KWD = 374.2919 XPF 1 XPF = 0.0027 KWD
10 2 2025 1 KWD = 374.5174 XPF 1 XPF = 0.0027 KWD
11 2 2025 1 KWD = 374.1088 XPF 1 XPF = 0.0027 KWD
12 2 2025 1 KWD = 372.4729 XPF 1 XPF = 0.0027 KWD
13 2 2025 1 KWD = 371.9504 XPF 1 XPF = 0.0027 KWD
14 2 2025 1 KWD = 369.4424 XPF 1 XPF = 0.0027 KWD
15 2 2025 1 KWD = 368.6936 XPF 1 XPF = 0.0027 KWD
16 2 2025 1 KWD = 368.6936 XPF 1 XPF = 0.0027 KWD
17 2 2025 1 KWD = 369.2938 XPF 1 XPF = 0.0027 KWD
18 2 2025 1 KWD = 369.6942 XPF 1 XPF = 0.0027 KWD
19 2 2025 1 KWD = 370.5656 XPF 1 XPF = 0.0027 KWD
20 2 2025 1 KWD = 370.1173 XPF 1 XPF = 0.0027 KWD
21 2 2025 1 KWD = 369.3566 XPF 1 XPF = 0.0027 KWD
22 2 2025 1 KWD = 369.4596 XPF 1 XPF = 0.0027 KWD
23 2 2025 1 KWD = 369.4596 XPF 1 XPF = 0.0027 KWD
24 2 2025 1 KWD = 369.7389 XPF 1 XPF = 0.0027 KWD
25 2 2025 1 KWD = 368.7517 XPF 1 XPF = 0.0027 KWD
26 2 2025 1 KWD = 368.8668 XPF 1 XPF = 0.0027 KWD
27 2 2025 1 KWD = 369.1019 XPF 1 XPF = 0.0027 KWD
28 2 2025 1 KWD = 371.337 XPF 1 XPF = 0.0027 KWD

Mar 2025

日付KWD-XPFXPF-KWD
01 3 2025 1 KWD = 372.4671 XPF 1 XPF = 0.0027 KWD
02 3 2025 1 KWD = 371.5092 XPF 1 XPF = 0.0027 KWD
03 3 2025 1 KWD = 368.7061 XPF 1 XPF = 0.0027 KWD
04 3 2025 1 KWD = 366.6263 XPF 1 XPF = 0.0027 KWD
05 3 2025 1 KWD = 361.7769 XPF 1 XPF = 0.0028 KWD
06 3 2025 1 KWD = 358.667 XPF 1 XPF = 0.0028 KWD
07 3 2025 1 KWD = 356.9857 XPF 1 XPF = 0.0028 KWD
08 3 2025 1 KWD = 357.5504 XPF 1 XPF = 0.0028 KWD
09 3 2025 1 KWD = 357.4273 XPF 1 XPF = 0.0028 KWD
10 3 2025 1 KWD = 356.624 XPF 1 XPF = 0.0028 KWD
11 3 2025 1 KWD = 354.5957 XPF 1 XPF = 0.0028 KWD
12 3 2025 1 KWD = 355.4248 XPF 1 XPF = 0.0028 KWD
13 3 2025 1 KWD = 356.7264 XPF 1 XPF = 0.0028 KWD
14 3 2025 1 KWD = 354.9923 XPF 1 XPF = 0.0028 KWD
15 3 2025 1 KWD = 354.64 XPF 1 XPF = 0.0028 KWD
16 3 2025 1 KWD = 353.803 XPF 1 XPF = 0.0028 KWD
17 3 2025 1 KWD = 355.7034 XPF 1 XPF = 0.0028 KWD
18 3 2025 1 KWD = 355.4682 XPF 1 XPF = 0.0028 KWD
19 3 2025 1 KWD = 355.1403 XPF 1 XPF = 0.0028 KWD
20 3 2025 1 KWD = 357.3802 XPF 1 XPF = 0.0028 KWD
21 3 2025 1 KWD = 357.6404 XPF 1 XPF = 0.0028 KWD
22 3 2025 1 KWD = 356.043 XPF 1 XPF = 0.0028 KWD
23 3 2025 1 KWD = 356.0218 XPF 1 XPF = 0.0028 KWD
24 3 2025 1 KWD = 356.6283 XPF 1 XPF = 0.0028 KWD
25 3 2025 1 KWD = 357.5869 XPF 1 XPF = 0.0028 KWD
26 3 2025 1 KWD = 358.7651 XPF 1 XPF = 0.0028 KWD
27 3 2025 1 KWD = 358.859 XPF 1 XPF = 0.0028 KWD
28 3 2025 1 KWD = 358.9993 XPF 1 XPF = 0.0028 KWD
29 3 2025 1 KWD = 355.5868 XPF 1 XPF = 0.0028 KWD
30 3 2025 1 KWD = 354.3725 XPF 1 XPF = 0.0028 KWD
31 3 2025 1 KWD = 357.7884 XPF 1 XPF = 0.0028 KWD

Apr 2025

日付KWD-XPFXPF-KWD
01 4 2025 1 KWD = 358.8752 XPF 1 XPF = 0.0028 KWD
02 4 2025 1 KWD = 358.3159 XPF 1 XPF = 0.0028 KWD
03 4 2025 1 KWD = 348.9783 XPF 1 XPF = 0.0029 KWD
04 4 2025 1 KWD = 350.6467 XPF 1 XPF = 0.0029 KWD
05 4 2025 1 KWD = 353.7611 XPF 1 XPF = 0.0028 KWD
06 4 2025 1 KWD = 353.7611 XPF 1 XPF = 0.0028 KWD
07 4 2025 1 KWD = 353.4446 XPF 1 XPF = 0.0028 KWD
08 4 2025 1 KWD = 354.3725 XPF 1 XPF = 0.0028 KWD
09 4 2025 1 KWD = 351.2702 XPF 1 XPF = 0.0028 KWD
10 4 2025 1 KWD = 350.231 XPF 1 XPF = 0.0029 KWD
11 4 2025 1 KWD = 341.9463 XPF 1 XPF = 0.0029 KWD
12 4 2025 1 KWD = 342.8019 XPF 1 XPF = 0.0029 KWD
13 4 2025 1 KWD = 342.1856 XPF 1 XPF = 0.0029 KWD
14 4 2025 1 KWD = 340.9021 XPF 1 XPF = 0.0029 KWD
15 4 2025 1 KWD = 343.7301 XPF 1 XPF = 0.0029 KWD
16 4 2025 1 KWD = 342.1169 XPF 1 XPF = 0.0029 KWD
17 4 2025 1 KWD = 342.4939 XPF 1 XPF = 0.0029 KWD
18 4 2025 1 KWD = 342.2091 XPF 1 XPF = 0.0029 KWD
19 4 2025 1 KWD = 342.2081 XPF 1 XPF = 0.0029 KWD
20 4 2025 1 KWD = 342.2081 XPF 1 XPF = 0.0029 KWD
21 4 2025 1 KWD = 342.2081 XPF 1 XPF = 0.0029 KWD
22 4 2025 1 KWD = 339.8187 XPF 1 XPF = 0.0029 KWD
23 4 2025 1 KWD = 341.4512 XPF 1 XPF = 0.0029 KWD
24 4 2025 1 KWD = 342.3505 XPF 1 XPF = 0.0029 KWD
25 4 2025 1 KWD = 342.5343 XPF 1 XPF = 0.0029 KWD
26 4 2025 1 KWD = 341.2101 XPF 1 XPF = 0.0029 KWD
27 4 2025 1 KWD = 342.2788 XPF 1 XPF = 0.0029 KWD
28 4 2025 1 KWD = 342.4635 XPF 1 XPF = 0.0029 KWD
29 4 2025 1 KWD = 342.4566 XPF 1 XPF = 0.0029 KWD
30 4 2025 1 KWD = 342.3407 XPF 1 XPF = 0.0029 KWD

May 2025

日付KWD-XPFXPF-KWD
01 5 2025 1 KWD = 343.6222 XPF 1 XPF = 0.0029 KWD
02 5 2025 1 KWD = 343.1627 XPF 1 XPF = 0.0029 KWD
03 5 2025 1 KWD = 344.347 XPF 1 XPF = 0.0029 KWD
04 5 2025 1 KWD = 344.347 XPF 1 XPF = 0.0029 KWD
05 5 2025 1 KWD = 343.1834 XPF 1 XPF = 0.0029 KWD
06 5 2025 1 KWD = 343.639 XPF 1 XPF = 0.0029 KWD
07 5 2025 1 KWD = 342.4939 XPF 1 XPF = 0.0029 KWD
08 5 2025 1 KWD = 344.6514 XPF 1 XPF = 0.0029 KWD
09 5 2025 1 KWD = 345.7027 XPF 1 XPF = 0.0029 KWD
10 5 2025 1 KWD = 345.7358 XPF 1 XPF = 0.0029 KWD
11 5 2025 1 KWD = 345.7358 XPF 1 XPF = 0.0029 KWD
12 5 2025 1 KWD = 349.56 XPF 1 XPF = 0.0029 KWD
13 5 2025 1 KWD = 349.2173 XPF 1 XPF = 0.0029 KWD
14 5 2025 1 KWD = 345.9473 XPF 1 XPF = 0.0029 KWD
15 5 2025 1 KWD = 346.9329 XPF 1 XPF = 0.0029 KWD
16 5 2025 1 KWD = 346.6527 XPF 1 XPF = 0.0029 KWD
17 5 2025 1 KWD = 347.7589 XPF 1 XPF = 0.0029 KWD
18 5 2025 1 KWD = 347.7589 XPF 1 XPF = 0.0029 KWD
19 5 2025 1 KWD = 344.5966 XPF 1 XPF = 0.0029 KWD
20 5 2025 1 KWD = 345.5416 XPF 1 XPF = 0.0029 KWD
21 5 2025 1 KWD = 343.2831 XPF 1 XPF = 0.0029 KWD
22 5 2025 1 KWD = 343.8757 XPF 1 XPF = 0.0029 KWD
23 5 2025 1 KWD = 342.492 XPF 1 XPF = 0.0029 KWD
24 5 2025 1 KWD = 342.4114 XPF 1 XPF = 0.0029 KWD
25 5 2025 1 KWD = 342.4114 XPF 1 XPF = 0.0029 KWD
26 5 2025 1 KWD = 342.2611 XPF 1 XPF = 0.0029 KWD
27 5 2025 1 KWD = 342.9526 XPF 1 XPF = 0.0029 KWD
28 5 2025 1 KWD = 343.2851 XPF 1 XPF = 0.0029 KWD
29 5 2025 1 KWD = 344.4216 XPF 1 XPF = 0.0029 KWD
30 5 2025 1 KWD = 343.0009 XPF 1 XPF = 0.0029 KWD
31 5 2025 1 KWD = 342.6867 XPF 1 XPF = 0.0029 KWD

Jun 2025

日付KWD-XPFXPF-KWD
01 6 2025 1 KWD = 342.6867 XPF 1 XPF = 0.0029 KWD
02 6 2025 1 KWD = 340.8952 XPF 1 XPF = 0.0029 KWD
03 6 2025 1 KWD = 341.7221 XPF 1 XPF = 0.0029 KWD
04 6 2025 1 KWD = 341.9698 XPF 1 XPF = 0.0029 KWD
05 6 2025 1 KWD = 341.0112 XPF 1 XPF = 0.0029 KWD
06 6 2025 1 KWD = 340.6238 XPF 1 XPF = 0.0029 KWD
07 6 2025 1 KWD = 341.9248 XPF 1 XPF = 0.0029 KWD

KWD-XPFおよびXPF-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats