currencystats247.com

CurrencyStats247 > 為替レート > KWD-XCDおよびXCD-KWDの為替レート - 2026年

KWD-XCDおよびXCD-KWDの為替レート - 2026年

KWD-XCDおよびXCD-KWDの為替レート

下から2026年のKWD-XCDおよびXCD-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 8.7731 XCD
1 XCD = 0.114 KWD

Jan 2026

日付KWD-XCDXCD-KWD
01 1 2026 1 KWD = 8.7834 XCD 1 XCD = 0.1139 KWD
02 1 2026 1 KWD = 8.7916 XCD 1 XCD = 0.1137 KWD
03 1 2026 1 KWD = 8.7939 XCD 1 XCD = 0.1137 KWD
04 1 2026 1 KWD = 8.7939 XCD 1 XCD = 0.1137 KWD
05 1 2026 1 KWD = 8.7945 XCD 1 XCD = 0.1137 KWD
06 1 2026 1 KWD = 8.7948 XCD 1 XCD = 0.1137 KWD
07 1 2026 1 KWD = 8.7914 XCD 1 XCD = 0.1137 KWD
08 1 2026 1 KWD = 8.7928 XCD 1 XCD = 0.1137 KWD
09 1 2026 1 KWD = 8.7862 XCD 1 XCD = 0.1138 KWD
10 1 2026 1 KWD = 8.7891 XCD 1 XCD = 0.1138 KWD
11 1 2026 1 KWD = 8.7891 XCD 1 XCD = 0.1138 KWD
12 1 2026 1 KWD = 8.7848 XCD 1 XCD = 0.1138 KWD
13 1 2026 1 KWD = 8.7776 XCD 1 XCD = 0.1139 KWD
14 1 2026 1 KWD = 8.7762 XCD 1 XCD = 0.1139 KWD
15 1 2026 1 KWD = 8.772 XCD 1 XCD = 0.114 KWD
16 1 2026 1 KWD = 8.7728 XCD 1 XCD = 0.114 KWD
17 1 2026 1 KWD = 8.7751 XCD 1 XCD = 0.114 KWD
18 1 2026 1 KWD = 8.7751 XCD 1 XCD = 0.114 KWD
19 1 2026 1 KWD = 8.7731 XCD 1 XCD = 0.114 KWD
20 1 2026 1 KWD = 8.7879 XCD 1 XCD = 0.1138 KWD
21 1 2026 1 KWD = 8.7956 XCD 1 XCD = 0.1137 KWD
22 1 2026 1 KWD = 8.7911 XCD 1 XCD = 0.1138 KWD
23 1 2026 1 KWD = 8.7991 XCD 1 XCD = 0.1136 KWD
24 1 2026 1 KWD = 8.8202 XCD 1 XCD = 0.1134 KWD
25 1 2026 1 KWD = 8.8202 XCD 1 XCD = 0.1134 KWD
26 1 2026 1 KWD = 8.8077 XCD 1 XCD = 0.1135 KWD
27 1 2026 1 KWD = 8.8163 XCD 1 XCD = 0.1134 KWD
28 1 2026 1 KWD = 8.8192 XCD 1 XCD = 0.1134 KWD
29 1 2026 1 KWD = 8.8134 XCD 1 XCD = 0.1135 KWD
30 1 2026 1 KWD = 8.8108 XCD 1 XCD = 0.1135 KWD
31 1 2026 1 KWD = 8.8054 XCD 1 XCD = 0.1136 KWD

Feb 2026

日付KWD-XCDXCD-KWD
01 2 2026 1 KWD = 8.8054 XCD 1 XCD = 0.1136 KWD
02 2 2026 1 KWD = 8.7999 XCD 1 XCD = 0.1136 KWD
03 2 2026 1 KWD = 8.7919 XCD 1 XCD = 0.1137 KWD
04 2 2026 1 KWD = 8.7928 XCD 1 XCD = 0.1137 KWD
05 2 2026 1 KWD = 8.7922 XCD 1 XCD = 0.1137 KWD
06 2 2026 1 KWD = 8.7931 XCD 1 XCD = 0.1137 KWD
07 2 2026 1 KWD = 8.7971 XCD 1 XCD = 0.1137 KWD
08 2 2026 1 KWD = 8.7971 XCD 1 XCD = 0.1137 KWD
09 2 2026 1 KWD = 8.7965 XCD 1 XCD = 0.1137 KWD
10 2 2026 1 KWD = 8.8017 XCD 1 XCD = 0.1136 KWD
11 2 2026 1 KWD = 8.8066 XCD 1 XCD = 0.1136 KWD
12 2 2026 1 KWD = 8.8137 XCD 1 XCD = 0.1135 KWD
13 2 2026 1 KWD = 8.8111 XCD 1 XCD = 0.1135 KWD
14 2 2026 1 KWD = 8.8143 XCD 1 XCD = 0.1135 KWD
15 2 2026 1 KWD = 8.8143 XCD 1 XCD = 0.1135 KWD
16 2 2026 1 KWD = 8.814 XCD 1 XCD = 0.1135 KWD
17 2 2026 1 KWD = 8.8198 XCD 1 XCD = 0.1134 KWD
18 2 2026 1 KWD = 8.818 XCD 1 XCD = 0.1134 KWD
19 2 2026 1 KWD = 8.8094 XCD 1 XCD = 0.1135 KWD
20 2 2026 1 KWD = 8.8063 XCD 1 XCD = 0.1136 KWD
21 2 2026 1 KWD = 8.8128 XCD 1 XCD = 0.1135 KWD
22 2 2026 1 KWD = 8.8128 XCD 1 XCD = 0.1135 KWD
23 2 2026 1 KWD = 8.8094 XCD 1 XCD = 0.1135 KWD
24 2 2026 1 KWD = 8.808 XCD 1 XCD = 0.1135 KWD
25 2 2026 1 KWD = 8.8106 XCD 1 XCD = 0.1135 KWD
26 2 2026 1 KWD = 8.8172 XCD 1 XCD = 0.1134 KWD
27 2 2026 1 KWD = 8.8151 XCD 1 XCD = 0.1134 KWD
28 2 2026 1 KWD = 8.8163 XCD 1 XCD = 0.1134 KWD

Mar 2026

日付KWD-XCDXCD-KWD
01 3 2026 1 KWD = 8.8163 XCD 1 XCD = 0.1134 KWD
02 3 2026 1 KWD = 8.7979 XCD 1 XCD = 0.1137 KWD
03 3 2026 1 KWD = 8.7917 XCD 1 XCD = 0.1137 KWD
04 3 2026 1 KWD = 8.7856 XCD 1 XCD = 0.1138 KWD
05 3 2026 1 KWD = 8.7882 XCD 1 XCD = 0.1138 KWD
06 3 2026 1 KWD = 8.7819 XCD 1 XCD = 0.1139 KWD
07 3 2026 1 KWD = 8.7887 XCD 1 XCD = 0.1138 KWD
08 3 2026 1 KWD = 8.7887 XCD 1 XCD = 0.1138 KWD
09 3 2026 1 KWD = 8.7757 XCD 1 XCD = 0.114 KWD
10 3 2026 1 KWD = 8.814 XCD 1 XCD = 0.1135 KWD
11 3 2026 1 KWD = 8.8108 XCD 1 XCD = 0.1135 KWD
12 3 2026 1 KWD = 8.8094 XCD 1 XCD = 0.1135 KWD
13 3 2026 1 KWD = 8.7996 XCD 1 XCD = 0.1136 KWD
14 3 2026 1 KWD = 8.7908 XCD 1 XCD = 0.1138 KWD
15 3 2026 1 KWD = 8.7908 XCD 1 XCD = 0.1138 KWD
16 3 2026 1 KWD = 8.8114 XCD 1 XCD = 0.1135 KWD
17 3 2026 1 KWD = 8.8114 XCD 1 XCD = 0.1135 KWD
18 3 2026 1 KWD = 8.8128 XCD 1 XCD = 0.1135 KWD
19 3 2026 1 KWD = 8.8155 XCD 1 XCD = 0.1134 KWD
20 3 2026 1 KWD = 8.8204 XCD 1 XCD = 0.1134 KWD
21 3 2026 1 KWD = 8.8154 XCD 1 XCD = 0.1134 KWD
22 3 2026 1 KWD = 8.8154 XCD 1 XCD = 0.1134 KWD
23 3 2026 1 KWD = 8.816 XCD 1 XCD = 0.1134 KWD
24 3 2026 1 KWD = 8.8209 XCD 1 XCD = 0.1134 KWD
25 3 2026 1 KWD = 8.8203 XCD 1 XCD = 0.1134 KWD
26 3 2026 1 KWD = 8.7919 XCD 1 XCD = 0.1137 KWD
27 3 2026 1 KWD = 8.7765 XCD 1 XCD = 0.1139 KWD
28 3 2026 1 KWD = 8.7771 XCD 1 XCD = 0.1139 KWD
29 3 2026 1 KWD = 8.7771 XCD 1 XCD = 0.1139 KWD
30 3 2026 1 KWD = 8.7453 XCD 1 XCD = 0.1143 KWD
31 3 2026 1 KWD = 8.73 XCD 1 XCD = 0.1145 KWD

Apr 2026

日付KWD-XCDXCD-KWD
01 4 2026 1 KWD = 8.7419 XCD 1 XCD = 0.1144 KWD
02 4 2026 1 KWD = 8.7359 XCD 1 XCD = 0.1145 KWD
03 4 2026 1 KWD = 8.7365 XCD 1 XCD = 0.1145 KWD
04 4 2026 1 KWD = 8.7365 XCD 1 XCD = 0.1145 KWD
05 4 2026 1 KWD = 8.7365 XCD 1 XCD = 0.1145 KWD
06 4 2026 1 KWD = 8.7365 XCD 1 XCD = 0.1145 KWD
07 4 2026 1 KWD = 8.7249 XCD 1 XCD = 0.1146 KWD
08 4 2026 1 KWD = 8.7424 XCD 1 XCD = 0.1144 KWD
09 4 2026 1 KWD = 8.7456 XCD 1 XCD = 0.1143 KWD
10 4 2026 1 KWD = 8.7515 XCD 1 XCD = 0.1143 KWD
11 4 2026 1 KWD = 8.7549 XCD 1 XCD = 0.1142 KWD
12 4 2026 1 KWD = 8.7549 XCD 1 XCD = 0.1142 KWD
13 4 2026 1 KWD = 8.7461 XCD 1 XCD = 0.1143 KWD
14 4 2026 1 KWD = 8.7455 XCD 1 XCD = 0.1143 KWD
15 4 2026 1 KWD = 8.7481 XCD 1 XCD = 0.1143 KWD
16 4 2026 1 KWD = 8.7614 XCD 1 XCD = 0.1141 KWD
17 4 2026 1 KWD = 8.764 XCD 1 XCD = 0.1141 KWD
18 4 2026 1 KWD = 8.7643 XCD 1 XCD = 0.1141 KWD
19 4 2026 1 KWD = 8.7643 XCD 1 XCD = 0.1141 KWD
20 4 2026 1 KWD = 8.764 XCD 1 XCD = 0.1141 KWD
21 4 2026 1 KWD = 8.7759 XCD 1 XCD = 0.1139 KWD
22 4 2026 1 KWD = 8.7691 XCD 1 XCD = 0.114 KWD
23 4 2026 1 KWD = 8.774 XCD 1 XCD = 0.114 KWD
24 4 2026 1 KWD = 8.7808 XCD 1 XCD = 0.1139 KWD
25 4 2026 1 KWD = 8.7813 XCD 1 XCD = 0.1139 KWD
26 4 2026 1 KWD = 8.7813 XCD 1 XCD = 0.1139 KWD
27 4 2026 1 KWD = 8.7814 XCD 1 XCD = 0.1139 KWD
28 4 2026 1 KWD = 8.779 XCD 1 XCD = 0.1139 KWD
29 4 2026 1 KWD = 8.7796 XCD 1 XCD = 0.1139 KWD
30 4 2026 1 KWD = 8.786 XCD 1 XCD = 0.1138 KWD

May 2026

日付KWD-XCDXCD-KWD
01 5 2026 1 KWD = 8.7948 XCD 1 XCD = 0.1137 KWD
02 5 2026 1 KWD = 8.7948 XCD 1 XCD = 0.1137 KWD
03 5 2026 1 KWD = 8.7948 XCD 1 XCD = 0.1137 KWD
04 5 2026 1 KWD = 8.7719 XCD 1 XCD = 0.114 KWD
05 5 2026 1 KWD = 8.7708 XCD 1 XCD = 0.114 KWD
06 5 2026 1 KWD = 8.7785 XCD 1 XCD = 0.1139 KWD
07 5 2026 1 KWD = 8.7817 XCD 1 XCD = 0.1139 KWD
08 5 2026 1 KWD = 8.785 XCD 1 XCD = 0.1138 KWD
09 5 2026 1 KWD = 8.7842 XCD 1 XCD = 0.1138 KWD
10 5 2026 1 KWD = 8.7842 XCD 1 XCD = 0.1138 KWD
11 5 2026 1 KWD = 8.7779 XCD 1 XCD = 0.1139 KWD
12 5 2026 1 KWD = 8.7731 XCD 1 XCD = 0.114 KWD
13 5 2026 1 KWD = 8.7643 XCD 1 XCD = 0.1141 KWD
14 5 2026 1 KWD = 8.7685 XCD 1 XCD = 0.114 KWD
15 5 2026 1 KWD = 8.7597 XCD 1 XCD = 0.1142 KWD
16 5 2026 1 KWD = 8.7563 XCD 1 XCD = 0.1142 KWD
17 5 2026 1 KWD = 8.7563 XCD 1 XCD = 0.1142 KWD
18 5 2026 1 KWD = 8.7515 XCD 1 XCD = 0.1143 KWD
19 5 2026 1 KWD = 8.743 XCD 1 XCD = 0.1144 KWD
20 5 2026 1 KWD = 8.7371 XCD 1 XCD = 0.1145 KWD
21 5 2026 1 KWD = 8.7311 XCD 1 XCD = 0.1145 KWD
22 5 2026 1 KWD = 8.7309 XCD 1 XCD = 0.1145 KWD
23 5 2026 1 KWD = 8.7317 XCD 1 XCD = 0.1145 KWD
24 5 2026 1 KWD = 8.7317 XCD 1 XCD = 0.1145 KWD
25 5 2026 1 KWD = 8.7351 XCD 1 XCD = 0.1145 KWD
26 5 2026 1 KWD = 8.7337 XCD 1 XCD = 0.1145 KWD
27 5 2026 1 KWD = 8.7317 XCD 1 XCD = 0.1145 KWD
28 5 2026 1 KWD = 8.7306 XCD 1 XCD = 0.1145 KWD
29 5 2026 1 KWD = 8.7351 XCD 1 XCD = 0.1145 KWD
30 5 2026 1 KWD = 8.7337 XCD 1 XCD = 0.1145 KWD
31 5 2026 1 KWD = 8.7337 XCD 1 XCD = 0.1145 KWD

Jun 2026

日付KWD-XCDXCD-KWD
01 6 2026 1 KWD = 8.7419 XCD 1 XCD = 0.1144 KWD
02 6 2026 1 KWD = 8.7421 XCD 1 XCD = 0.1144 KWD
03 6 2026 1 KWD = 8.7416 XCD 1 XCD = 0.1144 KWD

Jul 2026

日付KWD-XCDXCD-KWD
01 7 2026 1 KWD = 8.728 XCD 1 XCD = 0.1146 KWD
02 7 2026 1 KWD = 8.7382 XCD 1 XCD = 0.1144 KWD
03 7 2026 1 KWD = 8.7131 XCD 1 XCD = 0.1148 KWD
04 7 2026 1 KWD = 8.7098 XCD 1 XCD = 0.1148 KWD
05 7 2026 1 KWD = 8.7098 XCD 1 XCD = 0.1148 KWD
06 7 2026 1 KWD = 8.7056 XCD 1 XCD = 0.1149 KWD
07 7 2026 1 KWD = 8.7266 XCD 1 XCD = 0.1146 KWD
08 7 2026 1 KWD = 8.7182 XCD 1 XCD = 0.1147 KWD
09 7 2026 1 KWD = 8.7266 XCD 1 XCD = 0.1146 KWD
10 7 2026 1 KWD = 8.7286 XCD 1 XCD = 0.1146 KWD
11 7 2026 1 KWD = 8.7303 XCD 1 XCD = 0.1145 KWD
12 7 2026 1 KWD = 8.7303 XCD 1 XCD = 0.1145 KWD
13 7 2026 1 KWD = 8.7252 XCD 1 XCD = 0.1146 KWD
14 7 2026 1 KWD = 8.7272 XCD 1 XCD = 0.1146 KWD
15 7 2026 1 KWD = 8.7272 XCD 1 XCD = 0.1146 KWD
16 7 2026 1 KWD = 8.7447 XCD 1 XCD = 0.1144 KWD
17 7 2026 1 KWD = 8.7436 XCD 1 XCD = 0.1144 KWD
18 7 2026 1 KWD = 8.7447 XCD 1 XCD = 0.1144 KWD
19 7 2026 1 KWD = 8.7447 XCD 1 XCD = 0.1144 KWD
20 7 2026 1 KWD = 8.7252 XCD 1 XCD = 0.1146 KWD
21 7 2026 1 KWD = 8.7131 XCD 1 XCD = 0.1148 KWD
22 7 2026 1 KWD = 8.7162 XCD 1 XCD = 0.1147 KWD
23 7 2026 1 KWD = 8.7238 XCD 1 XCD = 0.1146 KWD
24 7 2026 1 KWD = 8.7159 XCD 1 XCD = 0.1147 KWD
25 7 2026 1 KWD = 8.7156 XCD 1 XCD = 0.1147 KWD
26 7 2026 1 KWD = 8.7156 XCD 1 XCD = 0.1147 KWD

KWD-XCDおよびXCD-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats