currencystats247.com

CurrencyStats247 > 為替レート > KWD-XCDおよびXCD-KWDの為替レート - 2025年

KWD-XCDおよびXCD-KWDの為替レート - 2025年

KWD-XCDおよびXCD-KWDの為替レート

下から2025年のKWD-XCDおよびXCD-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 8.7817 XCD
1 XCD = 0.1139 KWD

Jan 2025

日付KWD-XCDXCD-KWD
01 1 2025 1 KWD = 8.7741 XCD 1 XCD = 0.114 KWD
02 1 2025 1 KWD = 8.7623 XCD 1 XCD = 0.1141 KWD
03 1 2025 1 KWD = 8.7606 XCD 1 XCD = 0.1141 KWD
04 1 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
05 1 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
06 1 2025 1 KWD = 8.7659 XCD 1 XCD = 0.1141 KWD
07 1 2025 1 KWD = 8.7694 XCD 1 XCD = 0.114 KWD
08 1 2025 1 KWD = 8.7646 XCD 1 XCD = 0.1141 KWD
09 1 2025 1 KWD = 8.7657 XCD 1 XCD = 0.1141 KWD
10 1 2025 1 KWD = 8.7637 XCD 1 XCD = 0.1141 KWD
11 1 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
12 1 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
13 1 2025 1 KWD = 8.7887 XCD 1 XCD = 0.1138 KWD
14 1 2025 1 KWD = 8.756 XCD 1 XCD = 0.1142 KWD
15 1 2025 1 KWD = 8.7592 XCD 1 XCD = 0.1142 KWD
16 1 2025 1 KWD = 8.76 XCD 1 XCD = 0.1142 KWD
17 1 2025 1 KWD = 8.7603 XCD 1 XCD = 0.1142 KWD
18 1 2025 1 KWD = 8.7583 XCD 1 XCD = 0.1142 KWD
19 1 2025 1 KWD = 8.7583 XCD 1 XCD = 0.1142 KWD
20 1 2025 1 KWD = 8.7603 XCD 1 XCD = 0.1142 KWD
21 1 2025 1 KWD = 8.764 XCD 1 XCD = 0.1141 KWD
22 1 2025 1 KWD = 8.7688 XCD 1 XCD = 0.114 KWD
23 1 2025 1 KWD = 8.7677 XCD 1 XCD = 0.1141 KWD
24 1 2025 1 KWD = 8.772 XCD 1 XCD = 0.114 KWD
25 1 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
26 1 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
27 1 2025 1 KWD = 8.7737 XCD 1 XCD = 0.114 KWD
28 1 2025 1 KWD = 8.766 XCD 1 XCD = 0.1141 KWD
29 1 2025 1 KWD = 8.7629 XCD 1 XCD = 0.1141 KWD
30 1 2025 1 KWD = 8.7632 XCD 1 XCD = 0.1141 KWD
31 1 2025 1 KWD = 8.7617 XCD 1 XCD = 0.1141 KWD

Feb 2025

日付KWD-XCDXCD-KWD
01 2 2025 1 KWD = 8.7609 XCD 1 XCD = 0.1141 KWD
02 2 2025 1 KWD = 8.7609 XCD 1 XCD = 0.1141 KWD
03 2 2025 1 KWD = 8.7543 XCD 1 XCD = 0.1142 KWD
04 2 2025 1 KWD = 8.7543 XCD 1 XCD = 0.1142 KWD
05 2 2025 1 KWD = 8.7617 XCD 1 XCD = 0.1141 KWD
06 2 2025 1 KWD = 8.7586 XCD 1 XCD = 0.1142 KWD
07 2 2025 1 KWD = 8.7594 XCD 1 XCD = 0.1142 KWD
08 2 2025 1 KWD = 8.7583 XCD 1 XCD = 0.1142 KWD
09 2 2025 1 KWD = 8.7583 XCD 1 XCD = 0.1142 KWD
10 2 2025 1 KWD = 8.7512 XCD 1 XCD = 0.1143 KWD
11 2 2025 1 KWD = 8.7495 XCD 1 XCD = 0.1143 KWD
12 2 2025 1 KWD = 8.7509 XCD 1 XCD = 0.1143 KWD
13 2 2025 1 KWD = 8.7498 XCD 1 XCD = 0.1143 KWD
14 2 2025 1 KWD = 8.7634 XCD 1 XCD = 0.1141 KWD
15 2 2025 1 KWD = 8.7654 XCD 1 XCD = 0.1141 KWD
16 2 2025 1 KWD = 8.7654 XCD 1 XCD = 0.1141 KWD
17 2 2025 1 KWD = 8.7614 XCD 1 XCD = 0.1141 KWD
18 2 2025 1 KWD = 8.7538 XCD 1 XCD = 0.1142 KWD
19 2 2025 1 KWD = 8.7504 XCD 1 XCD = 0.1143 KWD
20 2 2025 1 KWD = 8.7648 XCD 1 XCD = 0.1141 KWD
21 2 2025 1 KWD = 8.7566 XCD 1 XCD = 0.1142 KWD
22 2 2025 1 KWD = 8.756 XCD 1 XCD = 0.1142 KWD
23 2 2025 1 KWD = 8.756 XCD 1 XCD = 0.1142 KWD
24 2 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
25 2 2025 1 KWD = 8.7617 XCD 1 XCD = 0.1141 KWD
26 2 2025 1 KWD = 8.7766 XCD 1 XCD = 0.1139 KWD
27 2 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
28 2 2025 1 KWD = 8.7705 XCD 1 XCD = 0.114 KWD

Mar 2025

日付KWD-XCDXCD-KWD
01 3 2025 1 KWD = 8.7545 XCD 1 XCD = 0.1142 KWD
02 3 2025 1 KWD = 8.7238 XCD 1 XCD = 0.1146 KWD
03 3 2025 1 KWD = 8.7359 XCD 1 XCD = 0.1145 KWD
04 3 2025 1 KWD = 8.7597 XCD 1 XCD = 0.1142 KWD
05 3 2025 1 KWD = 8.7623 XCD 1 XCD = 0.1141 KWD
06 3 2025 1 KWD = 8.7705 XCD 1 XCD = 0.114 KWD
07 3 2025 1 KWD = 8.7708 XCD 1 XCD = 0.114 KWD
08 3 2025 1 KWD = 8.7896 XCD 1 XCD = 0.1138 KWD
09 3 2025 1 KWD = 8.7719 XCD 1 XCD = 0.114 KWD
10 3 2025 1 KWD = 8.7492 XCD 1 XCD = 0.1143 KWD
11 3 2025 1 KWD = 8.782 XCD 1 XCD = 0.1139 KWD
12 3 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
13 3 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
14 3 2025 1 KWD = 8.7855 XCD 1 XCD = 0.1138 KWD
15 3 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
16 3 2025 1 KWD = 8.7437 XCD 1 XCD = 0.1144 KWD
17 3 2025 1 KWD = 8.7751 XCD 1 XCD = 0.114 KWD
18 3 2025 1 KWD = 8.7921 XCD 1 XCD = 0.1137 KWD
19 3 2025 1 KWD = 8.7905 XCD 1 XCD = 0.1138 KWD
20 3 2025 1 KWD = 8.7846 XCD 1 XCD = 0.1138 KWD
21 3 2025 1 KWD = 8.7866 XCD 1 XCD = 0.1138 KWD
22 3 2025 1 KWD = 8.7708 XCD 1 XCD = 0.114 KWD
23 3 2025 1 KWD = 8.7622 XCD 1 XCD = 0.1141 KWD
24 3 2025 1 KWD = 8.7372 XCD 1 XCD = 0.1145 KWD
25 3 2025 1 KWD = 8.7752 XCD 1 XCD = 0.114 KWD
26 3 2025 1 KWD = 8.7657 XCD 1 XCD = 0.1141 KWD
27 3 2025 1 KWD = 8.7657 XCD 1 XCD = 0.1141 KWD
28 3 2025 1 KWD = 8.7654 XCD 1 XCD = 0.1141 KWD
29 3 2025 1 KWD = 8.7818 XCD 1 XCD = 0.1139 KWD
30 3 2025 1 KWD = 8.7282 XCD 1 XCD = 0.1146 KWD
31 3 2025 1 KWD = 8.7683 XCD 1 XCD = 0.114 KWD

Apr 2025

日付KWD-XCDXCD-KWD
01 4 2025 1 KWD = 8.7825 XCD 1 XCD = 0.1139 KWD
02 4 2025 1 KWD = 8.7665 XCD 1 XCD = 0.1141 KWD
03 4 2025 1 KWD = 8.7807 XCD 1 XCD = 0.1139 KWD
04 4 2025 1 KWD = 8.7879 XCD 1 XCD = 0.1138 KWD
05 4 2025 1 KWD = 8.7805 XCD 1 XCD = 0.1139 KWD
06 4 2025 1 KWD = 8.7805 XCD 1 XCD = 0.1139 KWD
07 4 2025 1 KWD = 8.7808 XCD 1 XCD = 0.1139 KWD
08 4 2025 1 KWD = 8.7915 XCD 1 XCD = 0.1137 KWD
09 4 2025 1 KWD = 8.7856 XCD 1 XCD = 0.1138 KWD
10 4 2025 1 KWD = 8.7983 XCD 1 XCD = 0.1137 KWD
11 4 2025 1 KWD = 8.8139 XCD 1 XCD = 0.1135 KWD
12 4 2025 1 KWD = 8.8192 XCD 1 XCD = 0.1134 KWD
13 4 2025 1 KWD = 8.7952 XCD 1 XCD = 0.1137 KWD
14 4 2025 1 KWD = 8.7959 XCD 1 XCD = 0.1137 KWD
15 4 2025 1 KWD = 8.8091 XCD 1 XCD = 0.1135 KWD
16 4 2025 1 KWD = 8.8211 XCD 1 XCD = 0.1134 KWD
17 4 2025 1 KWD = 8.8129 XCD 1 XCD = 0.1135 KWD
18 4 2025 1 KWD = 8.8137 XCD 1 XCD = 0.1135 KWD
19 4 2025 1 KWD = 8.8137 XCD 1 XCD = 0.1135 KWD
20 4 2025 1 KWD = 8.8137 XCD 1 XCD = 0.1135 KWD
21 4 2025 1 KWD = 8.8137 XCD 1 XCD = 0.1135 KWD
22 4 2025 1 KWD = 8.8394 XCD 1 XCD = 0.1131 KWD
23 4 2025 1 KWD = 8.8267 XCD 1 XCD = 0.1133 KWD
24 4 2025 1 KWD = 8.8169 XCD 1 XCD = 0.1134 KWD
25 4 2025 1 KWD = 8.8137 XCD 1 XCD = 0.1135 KWD
26 4 2025 1 KWD = 8.8103 XCD 1 XCD = 0.1135 KWD
27 4 2025 1 KWD = 8.8103 XCD 1 XCD = 0.1135 KWD
28 4 2025 1 KWD = 8.8106 XCD 1 XCD = 0.1135 KWD
29 4 2025 1 KWD = 8.8224 XCD 1 XCD = 0.1133 KWD
30 4 2025 1 KWD = 8.8195 XCD 1 XCD = 0.1134 KWD

May 2025

日付KWD-XCDXCD-KWD
01 5 2025 1 KWD = 8.8175 XCD 1 XCD = 0.1134 KWD
02 5 2025 1 KWD = 8.8114 XCD 1 XCD = 0.1135 KWD
03 5 2025 1 KWD = 8.8134 XCD 1 XCD = 0.1135 KWD
04 5 2025 1 KWD = 8.8134 XCD 1 XCD = 0.1135 KWD
05 5 2025 1 KWD = 8.8149 XCD 1 XCD = 0.1134 KWD
06 5 2025 1 KWD = 8.8169 XCD 1 XCD = 0.1134 KWD
07 5 2025 1 KWD = 8.8149 XCD 1 XCD = 0.1134 KWD
08 5 2025 1 KWD = 8.8143 XCD 1 XCD = 0.1135 KWD
09 5 2025 1 KWD = 8.8111 XCD 1 XCD = 0.1135 KWD
10 5 2025 1 KWD = 8.8116 XCD 1 XCD = 0.1135 KWD
11 5 2025 1 KWD = 8.8116 XCD 1 XCD = 0.1135 KWD
12 5 2025 1 KWD = 8.7891 XCD 1 XCD = 0.1138 KWD
13 5 2025 1 KWD = 8.7871 XCD 1 XCD = 0.1138 KWD
14 5 2025 1 KWD = 8.7908 XCD 1 XCD = 0.1138 KWD
15 5 2025 1 KWD = 8.7888 XCD 1 XCD = 0.1138 KWD
16 5 2025 1 KWD = 8.7928 XCD 1 XCD = 0.1137 KWD
17 5 2025 1 KWD = 8.7919 XCD 1 XCD = 0.1137 KWD
18 5 2025 1 KWD = 8.7919 XCD 1 XCD = 0.1137 KWD
19 5 2025 1 KWD = 8.7973 XCD 1 XCD = 0.1137 KWD
20 5 2025 1 KWD = 8.8005 XCD 1 XCD = 0.1136 KWD
21 5 2025 1 KWD = 8.8086 XCD 1 XCD = 0.1135 KWD
22 5 2025 1 KWD = 8.806 XCD 1 XCD = 0.1136 KWD
23 5 2025 1 KWD = 8.81 XCD 1 XCD = 0.1135 KWD
24 5 2025 1 KWD = 8.8171 XCD 1 XCD = 0.1134 KWD
25 5 2025 1 KWD = 8.8171 XCD 1 XCD = 0.1134 KWD
26 5 2025 1 KWD = 8.818 XCD 1 XCD = 0.1134 KWD
27 5 2025 1 KWD = 8.8131 XCD 1 XCD = 0.1135 KWD
28 5 2025 1 KWD = 8.8034 XCD 1 XCD = 0.1136 KWD
29 5 2025 1 KWD = 8.8003 XCD 1 XCD = 0.1136 KWD
30 5 2025 1 KWD = 8.8077 XCD 1 XCD = 0.1135 KWD
31 5 2025 1 KWD = 8.8068 XCD 1 XCD = 0.1135 KWD

Jun 2025

日付KWD-XCDXCD-KWD
01 6 2025 1 KWD = 8.8068 XCD 1 XCD = 0.1135 KWD
02 6 2025 1 KWD = 8.8166 XCD 1 XCD = 0.1134 KWD
03 6 2025 1 KWD = 8.8149 XCD 1 XCD = 0.1134 KWD
04 6 2025 1 KWD = 8.8171 XCD 1 XCD = 0.1134 KWD
05 6 2025 1 KWD = 8.8249 XCD 1 XCD = 0.1133 KWD
06 6 2025 1 KWD = 8.8137 XCD 1 XCD = 0.1135 KWD

KWD-XCDおよびXCD-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats