currencystats247.com

CurrencyStats247 > 為替レート > KWD-XAFおよびXAF-KWDの為替レート - 2026年

KWD-XAFおよびXAF-KWDの為替レート - 2026年

KWD-XAFおよびXAF-KWDの為替レート

下から2026年のKWD-XAFおよびXAF-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 1823.3346 XAF
1 XAF = 0.0005 KWD

Jan 2026

日付KWD-XAFXAF-KWD
01 1 2026 1 KWD = 1816.1094 XAF 1 XAF = 0.0006 KWD
02 1 2026 1 KWD = 1819.8866 XAF 1 XAF = 0.0005 KWD
03 1 2026 1 KWD = 1819.5665 XAF 1 XAF = 0.0005 KWD
04 1 2026 1 KWD = 1819.5665 XAF 1 XAF = 0.0005 KWD
05 1 2026 1 KWD = 1827.2637 XAF 1 XAF = 0.0005 KWD
06 1 2026 1 KWD = 1822.7444 XAF 1 XAF = 0.0005 KWD
07 1 2026 1 KWD = 1826.4487 XAF 1 XAF = 0.0005 KWD
08 1 2026 1 KWD = 1828.3072 XAF 1 XAF = 0.0005 KWD
09 1 2026 1 KWD = 1831.5309 XAF 1 XAF = 0.0005 KWD
10 1 2026 1 KWD = 1832.1245 XAF 1 XAF = 0.0005 KWD
11 1 2026 1 KWD = 1833.2503 XAF 1 XAF = 0.0005 KWD
12 1 2026 1 KWD = 1825.0871 XAF 1 XAF = 0.0005 KWD
13 1 2026 1 KWD = 1826.0488 XAF 1 XAF = 0.0005 KWD
14 1 2026 1 KWD = 1828.8893 XAF 1 XAF = 0.0005 KWD
15 1 2026 1 KWD = 1830.1848 XAF 1 XAF = 0.0005 KWD
16 1 2026 1 KWD = 1832.3614 XAF 1 XAF = 0.0005 KWD
17 1 2026 1 KWD = 1835.2214 XAF 1 XAF = 0.0005 KWD
18 1 2026 1 KWD = 1835.2214 XAF 1 XAF = 0.0005 KWD
19 1 2026 1 KWD = 1830.6506 XAF 1 XAF = 0.0005 KWD
20 1 2026 1 KWD = 1816.7305 XAF 1 XAF = 0.0006 KWD
21 1 2026 1 KWD = 1821.5052 XAF 1 XAF = 0.0005 KWD
22 1 2026 1 KWD = 1822.9602 XAF 1 XAF = 0.0005 KWD
23 1 2026 1 KWD = 1819.3022 XAF 1 XAF = 0.0005 KWD
24 1 2026 1 KWD = 1809.8874 XAF 1 XAF = 0.0006 KWD
25 1 2026 1 KWD = 1809.8874 XAF 1 XAF = 0.0006 KWD
26 1 2026 1 KWD = 1803.3158 XAF 1 XAF = 0.0006 KWD
27 1 2026 1 KWD = 1796.688 XAF 1 XAF = 0.0006 KWD
28 1 2026 1 KWD = 1787.6795 XAF 1 XAF = 0.0006 KWD
29 1 2026 1 KWD = 1788.396 XAF 1 XAF = 0.0006 KWD
30 1 2026 1 KWD = 1789.9767 XAF 1 XAF = 0.0006 KWD
31 1 2026 1 KWD = 1802.4697 XAF 1 XAF = 0.0006 KWD

Feb 2026

日付KWD-XAFXAF-KWD
01 2 2026 1 KWD = 1802.8802 XAF 1 XAF = 0.0006 KWD
02 2 2026 1 KWD = 1802.1844 XAF 1 XAF = 0.0006 KWD
03 2 2026 1 KWD = 1809.574 XAF 1 XAF = 0.0006 KWD
04 2 2026 1 KWD = 1806.1066 XAF 1 XAF = 0.0006 KWD
05 2 2026 1 KWD = 1810.0552 XAF 1 XAF = 0.0006 KWD
06 2 2026 1 KWD = 1810.2554 XAF 1 XAF = 0.0006 KWD
07 2 2026 1 KWD = 1805.7474 XAF 1 XAF = 0.0006 KWD
08 2 2026 1 KWD = 1805.7474 XAF 1 XAF = 0.0006 KWD
09 2 2026 1 KWD = 1797.7087 XAF 1 XAF = 0.0006 KWD
10 2 2026 1 KWD = 1794.1065 XAF 1 XAF = 0.0006 KWD
11 2 2026 1 KWD = 1795.3415 XAF 1 XAF = 0.0006 KWD
12 2 2026 1 KWD = 1800.5526 XAF 1 XAF = 0.0006 KWD
13 2 2026 1 KWD = 1803.4385 XAF 1 XAF = 0.0006 KWD
14 2 2026 1 KWD = 1802.1151 XAF 1 XAF = 0.0006 KWD
15 2 2026 1 KWD = 1802.1151 XAF 1 XAF = 0.0006 KWD
16 2 2026 1 KWD = 1804.0418 XAF 1 XAF = 0.0006 KWD
17 2 2026 1 KWD = 1809.3896 XAF 1 XAF = 0.0006 KWD
18 2 2026 1 KWD = 1807.8469 XAF 1 XAF = 0.0006 KWD
19 2 2026 1 KWD = 1815.9565 XAF 1 XAF = 0.0006 KWD
20 2 2026 1 KWD = 1816.6667 XAF 1 XAF = 0.0006 KWD
21 2 2026 1 KWD = 1813.7401 XAF 1 XAF = 0.0006 KWD
22 2 2026 1 KWD = 1813.7401 XAF 1 XAF = 0.0006 KWD
23 2 2026 1 KWD = 1814.8406 XAF 1 XAF = 0.0006 KWD
24 2 2026 1 KWD = 1815.4911 XAF 1 XAF = 0.0006 KWD
25 2 2026 1 KWD = 1815.0462 XAF 1 XAF = 0.0006 KWD
26 2 2026 1 KWD = 1812.6621 XAF 1 XAF = 0.0006 KWD
27 2 2026 1 KWD = 1812.3008 XAF 1 XAF = 0.0006 KWD
28 2 2026 1 KWD = 1810.4559 XAF 1 XAF = 0.0006 KWD

Mar 2026

日付KWD-XAFXAF-KWD
01 3 2026 1 KWD = 1810.4559 XAF 1 XAF = 0.0006 KWD
02 3 2026 1 KWD = 1821.9802 XAF 1 XAF = 0.0005 KWD
03 3 2026 1 KWD = 1839.266 XAF 1 XAF = 0.0005 KWD
04 3 2026 1 KWD = 1831.1537 XAF 1 XAF = 0.0005 KWD
05 3 2026 1 KWD = 1836.8267 XAF 1 XAF = 0.0005 KWD
06 3 2026 1 KWD = 1843.6044 XAF 1 XAF = 0.0005 KWD
07 3 2026 1 KWD = 1835.0607 XAF 1 XAF = 0.0005 KWD
08 3 2026 1 KWD = 1835.0607 XAF 1 XAF = 0.0005 KWD
09 3 2026 1 KWD = 1842.4342 XAF 1 XAF = 0.0005 KWD
10 3 2026 1 KWD = 1839.63 XAF 1 XAF = 0.0005 KWD
11 3 2026 1 KWD = 1844.0762 XAF 1 XAF = 0.0005 KWD
12 3 2026 1 KWD = 1852.1919 XAF 1 XAF = 0.0005 KWD
13 3 2026 1 KWD = 1863.0934 XAF 1 XAF = 0.0005 KWD
14 3 2026 1 KWD = 1860.3022 XAF 1 XAF = 0.0005 KWD
15 3 2026 1 KWD = 1860.3022 XAF 1 XAF = 0.0005 KWD
16 3 2026 1 KWD = 1862.6587 XAF 1 XAF = 0.0005 KWD
17 3 2026 1 KWD = 1856.933 XAF 1 XAF = 0.0005 KWD
18 3 2026 1 KWD = 1855.1499 XAF 1 XAF = 0.0005 KWD
19 3 2026 1 KWD = 1864.6981 XAF 1 XAF = 0.0005 KWD
20 3 2026 1 KWD = 1849.6392 XAF 1 XAF = 0.0005 KWD
21 3 2026 1 KWD = 1845.8879 XAF 1 XAF = 0.0005 KWD
22 3 2026 1 KWD = 1845.8879 XAF 1 XAF = 0.0005 KWD
23 3 2026 1 KWD = 1848.7275 XAF 1 XAF = 0.0005 KWD
24 3 2026 1 KWD = 1847.8175 XAF 1 XAF = 0.0005 KWD
25 3 2026 1 KWD = 1845.826 XAF 1 XAF = 0.0005 KWD
26 3 2026 1 KWD = 1850.4516 XAF 1 XAF = 0.0005 KWD
27 3 2026 1 KWD = 1851.2981 XAF 1 XAF = 0.0005 KWD
28 3 2026 1 KWD = 1851.4159 XAF 1 XAF = 0.0005 KWD
29 3 2026 1 KWD = 1845.178 XAF 1 XAF = 0.0005 KWD
30 3 2026 1 KWD = 1847.3661 XAF 1 XAF = 0.0005 KWD
31 3 2026 1 KWD = 1848.2306 XAF 1 XAF = 0.0005 KWD

Apr 2026

日付KWD-XAFXAF-KWD
01 4 2026 1 KWD = 1828.8524 XAF 1 XAF = 0.0005 KWD
02 4 2026 1 KWD = 1842.104 XAF 1 XAF = 0.0005 KWD
03 4 2026 1 KWD = 1837.8064 XAF 1 XAF = 0.0005 KWD
04 4 2026 1 KWD = 1837.8045 XAF 1 XAF = 0.0005 KWD
05 4 2026 1 KWD = 1837.8045 XAF 1 XAF = 0.0005 KWD
06 4 2026 1 KWD = 1837.8007 XAF 1 XAF = 0.0005 KWD
07 4 2026 1 KWD = 1833.1471 XAF 1 XAF = 0.0005 KWD
08 4 2026 1 KWD = 1813.9161 XAF 1 XAF = 0.0006 KWD
09 4 2026 1 KWD = 1817.5944 XAF 1 XAF = 0.0006 KWD
10 4 2026 1 KWD = 1812.644 XAF 1 XAF = 0.0006 KWD
11 4 2026 1 KWD = 1811.4866 XAF 1 XAF = 0.0006 KWD
12 4 2026 1 KWD = 1811.4866 XAF 1 XAF = 0.0006 KWD
13 4 2026 1 KWD = 1814.5762 XAF 1 XAF = 0.0006 KWD
14 4 2026 1 KWD = 1798.8759 XAF 1 XAF = 0.0006 KWD
15 4 2026 1 KWD = 1802.8684 XAF 1 XAF = 0.0006 KWD
16 4 2026 1 KWD = 1804.2831 XAF 1 XAF = 0.0006 KWD
17 4 2026 1 KWD = 1803.1305 XAF 1 XAF = 0.0006 KWD
18 4 2026 1 KWD = 1806.6533 XAF 1 XAF = 0.0006 KWD
19 4 2026 1 KWD = 1806.6533 XAF 1 XAF = 0.0006 KWD
20 4 2026 1 KWD = 1806.8007 XAF 1 XAF = 0.0006 KWD
21 4 2026 1 KWD = 1811.0742 XAF 1 XAF = 0.0006 KWD
22 4 2026 1 KWD = 1812.0654 XAF 1 XAF = 0.0006 KWD
23 4 2026 1 KWD = 1818.4325 XAF 1 XAF = 0.0005 KWD
24 4 2026 1 KWD = 1820.6689 XAF 1 XAF = 0.0005 KWD
25 4 2026 1 KWD = 1822.3 XAF 1 XAF = 0.0005 KWD

KWD-XAFおよびXAF-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats