currencystats247.com

CurrencyStats247 > 為替レート > KWD-XAFおよびXAF-KWDの為替レート - 2025年

KWD-XAFおよびXAF-KWDの為替レート - 2025年

KWD-XAFおよびXAF-KWDの為替レート

下から2025年のKWD-XAFおよびXAF-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 1900.8108 XAF
1 XAF = 0.0005 KWD

Jan 2025

日付KWD-XAFXAF-KWD
01 1 2025 1 KWD = 2036.9887 XAF 1 XAF = 0.0005 KWD
02 1 2025 1 KWD = 2058.5806 XAF 1 XAF = 0.0005 KWD
03 1 2025 1 KWD = 2065.379 XAF 1 XAF = 0.0005 KWD
04 1 2025 1 KWD = 2061.421 XAF 1 XAF = 0.0005 KWD
05 1 2025 1 KWD = 2061.421 XAF 1 XAF = 0.0005 KWD
06 1 2025 1 KWD = 2043.431 XAF 1 XAF = 0.0005 KWD
07 1 2025 1 KWD = 2044.8508 XAF 1 XAF = 0.0005 KWD
08 1 2025 1 KWD = 2067.9732 XAF 1 XAF = 0.0005 KWD
09 1 2025 1 KWD = 2065.2206 XAF 1 XAF = 0.0005 KWD
10 1 2025 1 KWD = 2064.7722 XAF 1 XAF = 0.0005 KWD
11 1 2025 1 KWD = 2073.0738 XAF 1 XAF = 0.0005 KWD
12 1 2025 1 KWD = 2073.0738 XAF 1 XAF = 0.0005 KWD
13 1 2025 1 KWD = 2093.0201 XAF 1 XAF = 0.0005 KWD
14 1 2025 1 KWD = 2075.0071 XAF 1 XAF = 0.0005 KWD
15 1 2025 1 KWD = 2063.5431 XAF 1 XAF = 0.0005 KWD
16 1 2025 1 KWD = 2067.5725 XAF 1 XAF = 0.0005 KWD
17 1 2025 1 KWD = 2063.8997 XAF 1 XAF = 0.0005 KWD
18 1 2025 1 KWD = 2062.7769 XAF 1 XAF = 0.0005 KWD
19 1 2025 1 KWD = 2062.7769 XAF 1 XAF = 0.0005 KWD
20 1 2025 1 KWD = 2066.1454 XAF 1 XAF = 0.0005 KWD
21 1 2025 1 KWD = 2054.5973 XAF 1 XAF = 0.0005 KWD
22 1 2025 1 KWD = 2044.6954 XAF 1 XAF = 0.0005 KWD
23 1 2025 1 KWD = 2046.7183 XAF 1 XAF = 0.0005 KWD
24 1 2025 1 KWD = 2031.0401 XAF 1 XAF = 0.0005 KWD
25 1 2025 1 KWD = 2026.791 XAF 1 XAF = 0.0005 KWD
26 1 2025 1 KWD = 2026.791 XAF 1 XAF = 0.0005 KWD
27 1 2025 1 KWD = 2025.6664 XAF 1 XAF = 0.0005 KWD
28 1 2025 1 KWD = 2042.9541 XAF 1 XAF = 0.0005 KWD
29 1 2025 1 KWD = 2046.1227 XAF 1 XAF = 0.0005 KWD
30 1 2025 1 KWD = 2045.6378 XAF 1 XAF = 0.0005 KWD
31 1 2025 1 KWD = 2048.8164 XAF 1 XAF = 0.0005 KWD

Feb 2025

日付KWD-XAFXAF-KWD
01 2 2025 1 KWD = 2048.6183 XAF 1 XAF = 0.0005 KWD
02 2 2025 1 KWD = 2052.0285 XAF 1 XAF = 0.0005 KWD
03 2 2025 1 KWD = 2071.6195 XAF 1 XAF = 0.0005 KWD
04 2 2025 1 KWD = 2058.3189 XAF 1 XAF = 0.0005 KWD
05 2 2025 1 KWD = 2042.6072 XAF 1 XAF = 0.0005 KWD
06 2 2025 1 KWD = 2052.1198 XAF 1 XAF = 0.0005 KWD
07 2 2025 1 KWD = 2049.2415 XAF 1 XAF = 0.0005 KWD
08 2 2025 1 KWD = 2056.7906 XAF 1 XAF = 0.0005 KWD
09 2 2025 1 KWD = 2056.7906 XAF 1 XAF = 0.0005 KWD
10 2 2025 1 KWD = 2059.8353 XAF 1 XAF = 0.0005 KWD
11 2 2025 1 KWD = 2056.9136 XAF 1 XAF = 0.0005 KWD
12 2 2025 1 KWD = 2047.5276 XAF 1 XAF = 0.0005 KWD
13 2 2025 1 KWD = 2042.0806 XAF 1 XAF = 0.0005 KWD
14 2 2025 1 KWD = 2032.7925 XAF 1 XAF = 0.0005 KWD
15 2 2025 1 KWD = 2026.4939 XAF 1 XAF = 0.0005 KWD
16 2 2025 1 KWD = 2026.4939 XAF 1 XAF = 0.0005 KWD
17 2 2025 1 KWD = 2028.8755 XAF 1 XAF = 0.0005 KWD
18 2 2025 1 KWD = 2032.1744 XAF 1 XAF = 0.0005 KWD
19 2 2025 1 KWD = 2036.4524 XAF 1 XAF = 0.0005 KWD
20 2 2025 1 KWD = 2040.9139 XAF 1 XAF = 0.0005 KWD
21 2 2025 1 KWD = 2031.0397 XAF 1 XAF = 0.0005 KWD
22 2 2025 1 KWD = 2030.7119 XAF 1 XAF = 0.0005 KWD
23 2 2025 1 KWD = 2030.7119 XAF 1 XAF = 0.0005 KWD
24 2 2025 1 KWD = 2030.6156 XAF 1 XAF = 0.0005 KWD
25 2 2025 1 KWD = 2025.7962 XAF 1 XAF = 0.0005 KWD
26 2 2025 1 KWD = 2026.5114 XAF 1 XAF = 0.0005 KWD
27 2 2025 1 KWD = 2028.9928 XAF 1 XAF = 0.0005 KWD
28 2 2025 1 KWD = 2040.6844 XAF 1 XAF = 0.0005 KWD

Mar 2025

日付KWD-XAFXAF-KWD
01 3 2025 1 KWD = 2042.2136 XAF 1 XAF = 0.0005 KWD
02 3 2025 1 KWD = 2042.2985 XAF 1 XAF = 0.0005 KWD
03 3 2025 1 KWD = 2045.8108 XAF 1 XAF = 0.0005 KWD
04 3 2025 1 KWD = 2016.379 XAF 1 XAF = 0.0005 KWD
05 3 2025 1 KWD = 1988.6015 XAF 1 XAF = 0.0005 KWD
06 3 2025 1 KWD = 1971.2677 XAF 1 XAF = 0.0005 KWD
07 3 2025 1 KWD = 1963.1298 XAF 1 XAF = 0.0005 KWD
08 3 2025 1 KWD = 1961.722 XAF 1 XAF = 0.0005 KWD
09 3 2025 1 KWD = 1964.7556 XAF 1 XAF = 0.0005 KWD
10 3 2025 1 KWD = 1962.243 XAF 1 XAF = 0.0005 KWD
11 3 2025 1 KWD = 1964.0053 XAF 1 XAF = 0.0005 KWD
12 3 2025 1 KWD = 1954.5561 XAF 1 XAF = 0.0005 KWD
13 3 2025 1 KWD = 1961.073 XAF 1 XAF = 0.0005 KWD
14 3 2025 1 KWD = 1960.2126 XAF 1 XAF = 0.0005 KWD
15 3 2025 1 KWD = 1949.4081 XAF 1 XAF = 0.0005 KWD
16 3 2025 1 KWD = 1950.6388 XAF 1 XAF = 0.0005 KWD
17 3 2025 1 KWD = 1954.2505 XAF 1 XAF = 0.0005 KWD
18 3 2025 1 KWD = 1950.3513 XAF 1 XAF = 0.0005 KWD
19 3 2025 1 KWD = 1949.0147 XAF 1 XAF = 0.0005 KWD
20 3 2025 1 KWD = 1956.9403 XAF 1 XAF = 0.0005 KWD
21 3 2025 1 KWD = 1962.6545 XAF 1 XAF = 0.0005 KWD
22 3 2025 1 KWD = 1957.0942 XAF 1 XAF = 0.0005 KWD
23 3 2025 1 KWD = 1964.0481 XAF 1 XAF = 0.0005 KWD
24 3 2025 1 KWD = 1962.4734 XAF 1 XAF = 0.0005 KWD
25 3 2025 1 KWD = 1969.5275 XAF 1 XAF = 0.0005 KWD
26 3 2025 1 KWD = 1972.5167 XAF 1 XAF = 0.0005 KWD
27 3 2025 1 KWD = 1971.2618 XAF 1 XAF = 0.0005 KWD
28 3 2025 1 KWD = 1974.9627 XAF 1 XAF = 0.0005 KWD
29 3 2025 1 KWD = 1965.7772 XAF 1 XAF = 0.0005 KWD
30 3 2025 1 KWD = 1954.6925 XAF 1 XAF = 0.0005 KWD
31 3 2025 1 KWD = 1967.0972 XAF 1 XAF = 0.0005 KWD

Apr 2025

日付KWD-XAFXAF-KWD
01 4 2025 1 KWD = 1966.4636 XAF 1 XAF = 0.0005 KWD
02 4 2025 1 KWD = 1970.4988 XAF 1 XAF = 0.0005 KWD
03 4 2025 1 KWD = 1957.4729 XAF 1 XAF = 0.0005 KWD
04 4 2025 1 KWD = 1929.2689 XAF 1 XAF = 0.0005 KWD
05 4 2025 1 KWD = 1944.0639 XAF 1 XAF = 0.0005 KWD
06 4 2025 1 KWD = 1944.0639 XAF 1 XAF = 0.0005 KWD
07 4 2025 1 KWD = 1945.6214 XAF 1 XAF = 0.0005 KWD
08 4 2025 1 KWD = 1951.9118 XAF 1 XAF = 0.0005 KWD
09 4 2025 1 KWD = 1930.7611 XAF 1 XAF = 0.0005 KWD
10 4 2025 1 KWD = 1931.636 XAF 1 XAF = 0.0005 KWD
11 4 2025 1 KWD = 1908.6169 XAF 1 XAF = 0.0005 KWD
12 4 2025 1 KWD = 1884.2236 XAF 1 XAF = 0.0005 KWD
13 4 2025 1 KWD = 1881.1646 XAF 1 XAF = 0.0005 KWD
14 4 2025 1 KWD = 1881.7568 XAF 1 XAF = 0.0005 KWD
15 4 2025 1 KWD = 1886.4013 XAF 1 XAF = 0.0005 KWD
16 4 2025 1 KWD = 1894.2014 XAF 1 XAF = 0.0005 KWD
17 4 2025 1 KWD = 1881.927 XAF 1 XAF = 0.0005 KWD
18 4 2025 1 KWD = 1882.1154 XAF 1 XAF = 0.0005 KWD
19 4 2025 1 KWD = 1882.11 XAF 1 XAF = 0.0005 KWD
20 4 2025 1 KWD = 1882.11 XAF 1 XAF = 0.0005 KWD
21 4 2025 1 KWD = 1882.11 XAF 1 XAF = 0.0005 KWD
22 4 2025 1 KWD = 1867.293 XAF 1 XAF = 0.0005 KWD
23 4 2025 1 KWD = 1878.7083 XAF 1 XAF = 0.0005 KWD
24 4 2025 1 KWD = 1879.2395 XAF 1 XAF = 0.0005 KWD
25 4 2025 1 KWD = 1883.7654 XAF 1 XAF = 0.0005 KWD
26 4 2025 1 KWD = 1883.021 XAF 1 XAF = 0.0005 KWD
27 4 2025 1 KWD = 1883.023 XAF 1 XAF = 0.0005 KWD
28 4 2025 1 KWD = 1884.4896 XAF 1 XAF = 0.0005 KWD
29 4 2025 1 KWD = 1881.3915 XAF 1 XAF = 0.0005 KWD
30 4 2025 1 KWD = 1883.5497 XAF 1 XAF = 0.0005 KWD

May 2025

日付KWD-XAFXAF-KWD
01 5 2025 1 KWD = 1889.3157 XAF 1 XAF = 0.0005 KWD
02 5 2025 1 KWD = 1887.8788 XAF 1 XAF = 0.0005 KWD
03 5 2025 1 KWD = 1892.3197 XAF 1 XAF = 0.0005 KWD
04 5 2025 1 KWD = 1892.3197 XAF 1 XAF = 0.0005 KWD
05 5 2025 1 KWD = 1884.1315 XAF 1 XAF = 0.0005 KWD
06 5 2025 1 KWD = 1889.1595 XAF 1 XAF = 0.0005 KWD
07 5 2025 1 KWD = 1882.4458 XAF 1 XAF = 0.0005 KWD
08 5 2025 1 KWD = 1893.3775 XAF 1 XAF = 0.0005 KWD
09 5 2025 1 KWD = 1900.9168 XAF 1 XAF = 0.0005 KWD
10 5 2025 1 KWD = 1901.0149 XAF 1 XAF = 0.0005 KWD
11 5 2025 1 KWD = 1900.3308 XAF 1 XAF = 0.0005 KWD
12 5 2025 1 KWD = 1921.6926 XAF 1 XAF = 0.0005 KWD
13 5 2025 1 KWD = 1919.7459 XAF 1 XAF = 0.0005 KWD
14 5 2025 1 KWD = 1902.1941 XAF 1 XAF = 0.0005 KWD
15 5 2025 1 KWD = 1906.0221 XAF 1 XAF = 0.0005 KWD
16 5 2025 1 KWD = 1904.6892 XAF 1 XAF = 0.0005 KWD
17 5 2025 1 KWD = 1911.5439 XAF 1 XAF = 0.0005 KWD
18 5 2025 1 KWD = 1911.5439 XAF 1 XAF = 0.0005 KWD
19 5 2025 1 KWD = 1893.4885 XAF 1 XAF = 0.0005 KWD
20 5 2025 1 KWD = 1898.7498 XAF 1 XAF = 0.0005 KWD
21 5 2025 1 KWD = 1885.0143 XAF 1 XAF = 0.0005 KWD
22 5 2025 1 KWD = 1890.6153 XAF 1 XAF = 0.0005 KWD
23 5 2025 1 KWD = 1884.7253 XAF 1 XAF = 0.0005 KWD
24 5 2025 1 KWD = 1882.4635 XAF 1 XAF = 0.0005 KWD
25 5 2025 1 KWD = 1882.4635 XAF 1 XAF = 0.0005 KWD
26 5 2025 1 KWD = 1880.2053 XAF 1 XAF = 0.0005 KWD
27 5 2025 1 KWD = 1885.4803 XAF 1 XAF = 0.0005 KWD
28 5 2025 1 KWD = 1887.1233 XAF 1 XAF = 0.0005 KWD
29 5 2025 1 KWD = 1893.2919 XAF 1 XAF = 0.0005 KWD
30 5 2025 1 KWD = 1886.1254 XAF 1 XAF = 0.0005 KWD
31 5 2025 1 KWD = 1885.9372 XAF 1 XAF = 0.0005 KWD

Jun 2025

日付KWD-XAFXAF-KWD
01 6 2025 1 KWD = 1883.4031 XAF 1 XAF = 0.0005 KWD
02 6 2025 1 KWD = 1873.3065 XAF 1 XAF = 0.0005 KWD
03 6 2025 1 KWD = 1877.9976 XAF 1 XAF = 0.0005 KWD
04 6 2025 1 KWD = 1879.3804 XAF 1 XAF = 0.0005 KWD
05 6 2025 1 KWD = 1875.1277 XAF 1 XAF = 0.0005 KWD
06 6 2025 1 KWD = 1872.503 XAF 1 XAF = 0.0005 KWD
07 6 2025 1 KWD = 1879.6901 XAF 1 XAF = 0.0005 KWD
08 6 2025 1 KWD = 1879.6901 XAF 1 XAF = 0.0005 KWD
09 6 2025 1 KWD = 1874.0071 XAF 1 XAF = 0.0005 KWD
10 6 2025 1 KWD = 1874.2648 XAF 1 XAF = 0.0005 KWD
11 6 2025 1 KWD = 1872.9764 XAF 1 XAF = 0.0005 KWD
12 6 2025 1 KWD = 1849.7035 XAF 1 XAF = 0.0005 KWD
13 6 2025 1 KWD = 1864.0838 XAF 1 XAF = 0.0005 KWD
14 6 2025 1 KWD = 1853.7543 XAF 1 XAF = 0.0005 KWD
15 6 2025 1 KWD = 1853.7543 XAF 1 XAF = 0.0005 KWD
16 6 2025 1 KWD = 1851.637 XAF 1 XAF = 0.0005 KWD
17 6 2025 1 KWD = 1851.7636 XAF 1 XAF = 0.0005 KWD
18 6 2025 1 KWD = 1862.0362 XAF 1 XAF = 0.0005 KWD
19 6 2025 1 KWD = 1864.5417 XAF 1 XAF = 0.0005 KWD
20 6 2025 1 KWD = 1860.0656 XAF 1 XAF = 0.0005 KWD
21 6 2025 1 KWD = 1857.41 XAF 1 XAF = 0.0005 KWD
22 6 2025 1 KWD = 1857.41 XAF 1 XAF = 0.0005 KWD
23 6 2025 1 KWD = 1866.3133 XAF 1 XAF = 0.0005 KWD
24 6 2025 1 KWD = 1848.8061 XAF 1 XAF = 0.0005 KWD
25 6 2025 1 KWD = 1847.4522 XAF 1 XAF = 0.0005 KWD
26 6 2025 1 KWD = 1832.9632 XAF 1 XAF = 0.0005 KWD
27 6 2025 1 KWD = 1830.2149 XAF 1 XAF = 0.0005 KWD
28 6 2025 1 KWD = 1829.9186 XAF 1 XAF = 0.0005 KWD
29 6 2025 1 KWD = 1829.9186 XAF 1 XAF = 0.0005 KWD
30 6 2025 1 KWD = 1830.1582 XAF 1 XAF = 0.0005 KWD

Jul 2025

日付KWD-XAFXAF-KWD
01 7 2025 1 KWD = 1820.391 XAF 1 XAF = 0.0005 KWD
02 7 2025 1 KWD = 1826.2216 XAF 1 XAF = 0.0005 KWD
03 7 2025 1 KWD = 1822.9587 XAF 1 XAF = 0.0005 KWD
04 7 2025 1 KWD = 1824.1452 XAF 1 XAF = 0.0005 KWD
05 7 2025 1 KWD = 1824.2002 XAF 1 XAF = 0.0005 KWD
06 7 2025 1 KWD = 1824.2002 XAF 1 XAF = 0.0005 KWD
07 7 2025 1 KWD = 1831.8661 XAF 1 XAF = 0.0005 KWD
08 7 2025 1 KWD = 1829.6207 XAF 1 XAF = 0.0005 KWD
09 7 2025 1 KWD = 1834.6914 XAF 1 XAF = 0.0005 KWD
10 7 2025 1 KWD = 1831.721 XAF 1 XAF = 0.0005 KWD
11 7 2025 1 KWD = 1835.0461 XAF 1 XAF = 0.0005 KWD
12 7 2025 1 KWD = 1834.1392 XAF 1 XAF = 0.0005 KWD
13 7 2025 1 KWD = 1833.9787 XAF 1 XAF = 0.0005 KWD
14 7 2025 1 KWD = 1836.1359 XAF 1 XAF = 0.0005 KWD
15 7 2025 1 KWD = 1838.6728 XAF 1 XAF = 0.0005 KWD
16 7 2025 1 KWD = 1846.9817 XAF 1 XAF = 0.0005 KWD
17 7 2025 1 KWD = 1852.0549 XAF 1 XAF = 0.0005 KWD
18 7 2025 1 KWD = 1843.4675 XAF 1 XAF = 0.0005 KWD
19 7 2025 1 KWD = 1845.4558 XAF 1 XAF = 0.0005 KWD
20 7 2025 1 KWD = 1845.4558 XAF 1 XAF = 0.0005 KWD
21 7 2025 1 KWD = 1842.0883 XAF 1 XAF = 0.0005 KWD
22 7 2025 1 KWD = 1835.8303 XAF 1 XAF = 0.0005 KWD
23 7 2025 1 KWD = 1833.323 XAF 1 XAF = 0.0005 KWD
24 7 2025 1 KWD = 1830.3532 XAF 1 XAF = 0.0005 KWD
25 7 2025 1 KWD = 1833.4107 XAF 1 XAF = 0.0005 KWD
26 7 2025 1 KWD = 1828.6174 XAF 1 XAF = 0.0005 KWD
27 7 2025 1 KWD = 1828.6174 XAF 1 XAF = 0.0005 KWD
28 7 2025 1 KWD = 1844.019 XAF 1 XAF = 0.0005 KWD
29 7 2025 1 KWD = 1856.4562 XAF 1 XAF = 0.0005 KWD
30 7 2025 1 KWD = 1861.6191 XAF 1 XAF = 0.0005 KWD
31 7 2025 1 KWD = 1873.2856 XAF 1 XAF = 0.0005 KWD

Aug 2025

日付KWD-XAFXAF-KWD
01 8 2025 1 KWD = 1877.3705 XAF 1 XAF = 0.0005 KWD
02 8 2025 1 KWD = 1853.9094 XAF 1 XAF = 0.0005 KWD
03 8 2025 1 KWD = 1853.9094 XAF 1 XAF = 0.0005 KWD
04 8 2025 1 KWD = 1852.8939 XAF 1 XAF = 0.0005 KWD
05 8 2025 1 KWD = 1858.6887 XAF 1 XAF = 0.0005 KWD
06 8 2025 1 KWD = 1848.8152 XAF 1 XAF = 0.0005 KWD
07 8 2025 1 KWD = 1841.8439 XAF 1 XAF = 0.0005 KWD
08 8 2025 1 KWD = 1843.7342 XAF 1 XAF = 0.0005 KWD
09 8 2025 1 KWD = 1843.7317 XAF 1 XAF = 0.0005 KWD
10 8 2025 1 KWD = 1842.792 XAF 1 XAF = 0.0005 KWD
11 8 2025 1 KWD = 1843.2735 XAF 1 XAF = 0.0005 KWD
12 8 2025 1 KWD = 1848.192 XAF 1 XAF = 0.0005 KWD
13 8 2025 1 KWD = 1832.8221 XAF 1 XAF = 0.0005 KWD
14 8 2025 1 KWD = 1837.3362 XAF 1 XAF = 0.0005 KWD
15 8 2025 1 KWD = 1836.6678 XAF 1 XAF = 0.0005 KWD
16 8 2025 1 KWD = 1837.0251 XAF 1 XAF = 0.0005 KWD
17 8 2025 1 KWD = 1834.8065 XAF 1 XAF = 0.0005 KWD
18 8 2025 1 KWD = 1837.2848 XAF 1 XAF = 0.0005 KWD
19 8 2025 1 KWD = 1836.5289 XAF 1 XAF = 0.0005 KWD
20 8 2025 1 KWD = 1842.8195 XAF 1 XAF = 0.0005 KWD
21 8 2025 1 KWD = 1841.1457 XAF 1 XAF = 0.0005 KWD
22 8 2025 1 KWD = 1848.1595 XAF 1 XAF = 0.0005 KWD
23 8 2025 1 KWD = 1851.5411 XAF 1 XAF = 0.0005 KWD
24 8 2025 1 KWD = 1831.9984 XAF 1 XAF = 0.0005 KWD
25 8 2025 1 KWD = 1836.3241 XAF 1 XAF = 0.0005 KWD
26 8 2025 1 KWD = 1842.7132 XAF 1 XAF = 0.0005 KWD
27 8 2025 1 KWD = 1851.686 XAF 1 XAF = 0.0005 KWD
28 8 2025 1 KWD = 1840.8474 XAF 1 XAF = 0.0005 KWD
29 8 2025 1 KWD = 1839.6128 XAF 1 XAF = 0.0005 KWD
30 8 2025 1 KWD = 1836.5969 XAF 1 XAF = 0.0005 KWD
31 8 2025 1 KWD = 1836.5969 XAF 1 XAF = 0.0005 KWD

Sep 2025

日付KWD-XAFXAF-KWD
01 9 2025 1 KWD = 1830.5992 XAF 1 XAF = 0.0005 KWD
02 9 2025 1 KWD = 1843.193 XAF 1 XAF = 0.0005 KWD
03 9 2025 1 KWD = 1841.1152 XAF 1 XAF = 0.0005 KWD
04 9 2025 1 KWD = 1841.6909 XAF 1 XAF = 0.0005 KWD
05 9 2025 1 KWD = 1836.0315 XAF 1 XAF = 0.0005 KWD
06 9 2025 1 KWD = 1831.5333 XAF 1 XAF = 0.0005 KWD
07 9 2025 1 KWD = 1831.5333 XAF 1 XAF = 0.0005 KWD
08 9 2025 1 KWD = 1830.9852 XAF 1 XAF = 0.0005 KWD
09 9 2025 1 KWD = 1828.3223 XAF 1 XAF = 0.0005 KWD
10 9 2025 1 KWD = 1834.7398 XAF 1 XAF = 0.0005 KWD
11 9 2025 1 KWD = 1836.8917 XAF 1 XAF = 0.0005 KWD
12 9 2025 1 KWD = 1830.9348 XAF 1 XAF = 0.0005 KWD
13 9 2025 1 KWD = 1830.2484 XAF 1 XAF = 0.0005 KWD
14 9 2025 1 KWD = 1830.2484 XAF 1 XAF = 0.0005 KWD
15 9 2025 1 KWD = 1827.5141 XAF 1 XAF = 0.0005 KWD
16 9 2025 1 KWD = 1821.2298 XAF 1 XAF = 0.0005 KWD
17 9 2025 1 KWD = 1813.7309 XAF 1 XAF = 0.0006 KWD
18 9 2025 1 KWD = 1817.2961 XAF 1 XAF = 0.0006 KWD
19 9 2025 1 KWD = 1826.7482 XAF 1 XAF = 0.0005 KWD
20 9 2025 1 KWD = 1826.8084 XAF 1 XAF = 0.0005 KWD
21 9 2025 1 KWD = 1828.4491 XAF 1 XAF = 0.0005 KWD
22 9 2025 1 KWD = 1824.8866 XAF 1 XAF = 0.0005 KWD
23 9 2025 1 KWD = 1821.9254 XAF 1 XAF = 0.0005 KWD
24 9 2025 1 KWD = 1827.0956 XAF 1 XAF = 0.0005 KWD
25 9 2025 1 KWD = 1828.743 XAF 1 XAF = 0.0005 KWD
26 9 2025 1 KWD = 1838.6346 XAF 1 XAF = 0.0005 KWD
27 9 2025 1 KWD = 1834.6955 XAF 1 XAF = 0.0005 KWD
28 9 2025 1 KWD = 1833.8098 XAF 1 XAF = 0.0005 KWD
29 9 2025 1 KWD = 1832.5001 XAF 1 XAF = 0.0005 KWD
30 9 2025 1 KWD = 1828.8898 XAF 1 XAF = 0.0005 KWD

Oct 2025

日付KWD-XAFXAF-KWD
01 10 2025 1 KWD = 1829.6829 XAF 1 XAF = 0.0005 KWD
02 10 2025 1 KWD = 1826.0041 XAF 1 XAF = 0.0005 KWD
03 10 2025 1 KWD = 1828.1771 XAF 1 XAF = 0.0005 KWD
04 10 2025 1 KWD = 1826.6918 XAF 1 XAF = 0.0005 KWD
05 10 2025 1 KWD = 1826.6918 XAF 1 XAF = 0.0005 KWD
06 10 2025 1 KWD = 1835.6962 XAF 1 XAF = 0.0005 KWD
07 10 2025 1 KWD = 1835.7312 XAF 1 XAF = 0.0005 KWD
08 10 2025 1 KWD = 1839.108 XAF 1 XAF = 0.0005 KWD
09 10 2025 1 KWD = 1836.704 XAF 1 XAF = 0.0005 KWD
10 10 2025 1 KWD = 1846.399 XAF 1 XAF = 0.0005 KWD
11 10 2025 1 KWD = 1841.4271 XAF 1 XAF = 0.0005 KWD
12 10 2025 1 KWD = 1841.4271 XAF 1 XAF = 0.0005 KWD
13 10 2025 1 KWD = 1844.302 XAF 1 XAF = 0.0005 KWD
14 10 2025 1 KWD = 1849.5159 XAF 1 XAF = 0.0005 KWD
15 10 2025 1 KWD = 1837.8588 XAF 1 XAF = 0.0005 KWD
16 10 2025 1 KWD = 1840.8784 XAF 1 XAF = 0.0005 KWD
17 10 2025 1 KWD = 1835.5612 XAF 1 XAF = 0.0005 KWD
18 10 2025 1 KWD = 1840.3539 XAF 1 XAF = 0.0005 KWD
19 10 2025 1 KWD = 1840.3539 XAF 1 XAF = 0.0005 KWD
20 10 2025 1 KWD = 1839.2814 XAF 1 XAF = 0.0005 KWD
21 10 2025 1 KWD = 1842.2055 XAF 1 XAF = 0.0005 KWD
22 10 2025 1 KWD = 1846.5431 XAF 1 XAF = 0.0005 KWD
23 10 2025 1 KWD = 1846.1826 XAF 1 XAF = 0.0005 KWD
24 10 2025 1 KWD = 1841.9072 XAF 1 XAF = 0.0005 KWD
25 10 2025 1 KWD = 1842.0847 XAF 1 XAF = 0.0005 KWD
26 10 2025 1 KWD = 1839.9141 XAF 1 XAF = 0.0005 KWD
27 10 2025 1 KWD = 1837.5993 XAF 1 XAF = 0.0005 KWD
28 10 2025 1 KWD = 1835.5571 XAF 1 XAF = 0.0005 KWD
29 10 2025 1 KWD = 1837.2472 XAF 1 XAF = 0.0005 KWD
30 10 2025 1 KWD = 1844.0969 XAF 1 XAF = 0.0005 KWD
31 10 2025 1 KWD = 1849.2619 XAF 1 XAF = 0.0005 KWD

Nov 2025

日付KWD-XAFXAF-KWD
01 11 2025 1 KWD = 1842.5129 XAF 1 XAF = 0.0005 KWD
02 11 2025 1 KWD = 1842.5129 XAF 1 XAF = 0.0005 KWD
03 11 2025 1 KWD = 1853.927 XAF 1 XAF = 0.0005 KWD
04 11 2025 1 KWD = 1857.4505 XAF 1 XAF = 0.0005 KWD
05 11 2025 1 KWD = 1857.4532 XAF 1 XAF = 0.0005 KWD
06 11 2025 1 KWD = 1853.4615 XAF 1 XAF = 0.0005 KWD
07 11 2025 1 KWD = 1848.3704 XAF 1 XAF = 0.0005 KWD
08 11 2025 1 KWD = 1848.4667 XAF 1 XAF = 0.0005 KWD
09 11 2025 1 KWD = 1848.4667 XAF 1 XAF = 0.0005 KWD
10 11 2025 1 KWD = 1846.4494 XAF 1 XAF = 0.0005 KWD
11 11 2025 1 KWD = 1845.1339 XAF 1 XAF = 0.0005 KWD
12 11 2025 1 KWD = 1844.808 XAF 1 XAF = 0.0005 KWD
13 11 2025 1 KWD = 1841.763 XAF 1 XAF = 0.0005 KWD
14 11 2025 1 KWD = 1840.3611 XAF 1 XAF = 0.0005 KWD
15 11 2025 1 KWD = 1839.7692 XAF 1 XAF = 0.0005 KWD
16 11 2025 1 KWD = 1839.7692 XAF 1 XAF = 0.0005 KWD
17 11 2025 1 KWD = 1843.5065 XAF 1 XAF = 0.0005 KWD
18 11 2025 1 KWD = 1844.1019 XAF 1 XAF = 0.0005 KWD
19 11 2025 1 KWD = 1843.1742 XAF 1 XAF = 0.0005 KWD
20 11 2025 1 KWD = 1853.4064 XAF 1 XAF = 0.0005 KWD
21 11 2025 1 KWD = 1855.4361 XAF 1 XAF = 0.0005 KWD
22 11 2025 1 KWD = 1853.5949 XAF 1 XAF = 0.0005 KWD
23 11 2025 1 KWD = 1853.5949 XAF 1 XAF = 0.0005 KWD
24 11 2025 1 KWD = 1854.2918 XAF 1 XAF = 0.0005 KWD
25 11 2025 1 KWD = 1852.136 XAF 1 XAF = 0.0005 KWD
26 11 2025 1 KWD = 1845.748 XAF 1 XAF = 0.0005 KWD
27 11 2025 1 KWD = 1843.8438 XAF 1 XAF = 0.0005 KWD
28 11 2025 1 KWD = 1847.0286 XAF 1 XAF = 0.0005 KWD
29 11 2025 1 KWD = 1842.3102 XAF 1 XAF = 0.0005 KWD
30 11 2025 1 KWD = 1842.3102 XAF 1 XAF = 0.0005 KWD

Dec 2025

日付KWD-XAFXAF-KWD
01 12 2025 1 KWD = 1838.3217 XAF 1 XAF = 0.0005 KWD
02 12 2025 1 KWD = 1840.4541 XAF 1 XAF = 0.0005 KWD
03 12 2025 1 KWD = 1832.9681 XAF 1 XAF = 0.0005 KWD
04 12 2025 1 KWD = 1830.9956 XAF 1 XAF = 0.0005 KWD
05 12 2025 1 KWD = 1830.575 XAF 1 XAF = 0.0005 KWD

KWD-XAFおよびXAF-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats