currencystats247.com

CurrencyStats247 > 為替レート > KWD-WSTおよびWST-KWDの為替レート - 2026年

KWD-WSTおよびWST-KWDの為替レート - 2026年

KWD-WSTおよびWST-KWDの為替レート

下から2026年のKWD-WSTおよびWST-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 8.8892 WST
1 WST = 0.1125 KWD

Jan 2026

日付KWD-WSTWST-KWD
01 1 2026 1 KWD = 9.0204 WST 1 WST = 0.1109 KWD
02 1 2026 1 KWD = 9.0289 WST 1 WST = 0.1108 KWD
03 1 2026 1 KWD = 9.0061 WST 1 WST = 0.111 KWD
04 1 2026 1 KWD = 9.0062 WST 1 WST = 0.111 KWD
05 1 2026 1 KWD = 9.0068 WST 1 WST = 0.111 KWD
06 1 2026 1 KWD = 9.0221 WST 1 WST = 0.1108 KWD
07 1 2026 1 KWD = 9.0288 WST 1 WST = 0.1108 KWD
08 1 2026 1 KWD = 9.0249 WST 1 WST = 0.1108 KWD
09 1 2026 1 KWD = 9.0232 WST 1 WST = 0.1108 KWD
10 1 2026 1 KWD = 9.054 WST 1 WST = 0.1104 KWD
11 1 2026 1 KWD = 9.0539 WST 1 WST = 0.1104 KWD
12 1 2026 1 KWD = 9.0495 WST 1 WST = 0.1105 KWD
13 1 2026 1 KWD = 9.0521 WST 1 WST = 0.1105 KWD
14 1 2026 1 KWD = 9.0229 WST 1 WST = 0.1108 KWD
15 1 2026 1 KWD = 9.0387 WST 1 WST = 0.1106 KWD
16 1 2026 1 KWD = 9.0421 WST 1 WST = 0.1106 KWD
17 1 2026 1 KWD = 9.0597 WST 1 WST = 0.1104 KWD
18 1 2026 1 KWD = 9.0596 WST 1 WST = 0.1104 KWD
19 1 2026 1 KWD = 9.0576 WST 1 WST = 0.1104 KWD
20 1 2026 1 KWD = 9.083 WST 1 WST = 0.1101 KWD
21 1 2026 1 KWD = 9.0554 WST 1 WST = 0.1104 KWD
22 1 2026 1 KWD = 9.0002 WST 1 WST = 0.1111 KWD
23 1 2026 1 KWD = 8.9965 WST 1 WST = 0.1112 KWD
24 1 2026 1 KWD = 8.9934 WST 1 WST = 0.1112 KWD
25 1 2026 1 KWD = 8.9933 WST 1 WST = 0.1112 KWD
26 1 2026 1 KWD = 8.9806 WST 1 WST = 0.1114 KWD
27 1 2026 1 KWD = 8.9035 WST 1 WST = 0.1123 KWD
28 1 2026 1 KWD = 8.8936 WST 1 WST = 0.1124 KWD
29 1 2026 1 KWD = 8.86 WST 1 WST = 0.1129 KWD
30 1 2026 1 KWD = 8.8495 WST 1 WST = 0.113 KWD
31 1 2026 1 KWD = 8.8326 WST 1 WST = 0.1132 KWD

Feb 2026

日付KWD-WSTWST-KWD
01 2 2026 1 KWD = 8.8322 WST 1 WST = 0.1132 KWD
02 2 2026 1 KWD = 8.8267 WST 1 WST = 0.1133 KWD
03 2 2026 1 KWD = 8.8692 WST 1 WST = 0.1127 KWD
04 2 2026 1 KWD = 8.8696 WST 1 WST = 0.1127 KWD
05 2 2026 1 KWD = 8.8696 WST 1 WST = 0.1127 KWD
06 2 2026 1 KWD = 8.8704 WST 1 WST = 0.1127 KWD
07 2 2026 1 KWD = 8.8888 WST 1 WST = 0.1125 KWD
08 2 2026 1 KWD = 8.8887 WST 1 WST = 0.1125 KWD
09 2 2026 1 KWD = 8.8882 WST 1 WST = 0.1125 KWD
10 2 2026 1 KWD = 8.838 WST 1 WST = 0.1131 KWD
11 2 2026 1 KWD = 8.8212 WST 1 WST = 0.1134 KWD
12 2 2026 1 KWD = 8.843 WST 1 WST = 0.1131 KWD
13 2 2026 1 KWD = 8.8093 WST 1 WST = 0.1135 KWD
14 2 2026 1 KWD = 8.8458 WST 1 WST = 0.113 KWD
15 2 2026 1 KWD = 8.8458 WST 1 WST = 0.113 KWD
16 2 2026 1 KWD = 8.8455 WST 1 WST = 0.1131 KWD
17 2 2026 1 KWD = 8.8274 WST 1 WST = 0.1133 KWD
18 2 2026 1 KWD = 8.8233 WST 1 WST = 0.1133 KWD
19 2 2026 1 KWD = 8.8051 WST 1 WST = 0.1136 KWD
20 2 2026 1 KWD = 8.8019 WST 1 WST = 0.1136 KWD
21 2 2026 1 KWD = 8.8517 WST 1 WST = 0.113 KWD
22 2 2026 1 KWD = 8.8516 WST 1 WST = 0.113 KWD
23 2 2026 1 KWD = 8.8481 WST 1 WST = 0.113 KWD
24 2 2026 1 KWD = 8.8395 WST 1 WST = 0.1131 KWD
25 2 2026 1 KWD = 8.8516 WST 1 WST = 0.113 KWD
26 2 2026 1 KWD = 8.8564 WST 1 WST = 0.1129 KWD
27 2 2026 1 KWD = 8.8205 WST 1 WST = 0.1134 KWD
28 2 2026 1 KWD = 8.8601 WST 1 WST = 0.1129 KWD

Mar 2026

日付KWD-WSTWST-KWD
01 3 2026 1 KWD = 8.8599 WST 1 WST = 0.1129 KWD
02 3 2026 1 KWD = 8.8414 WST 1 WST = 0.1131 KWD
03 3 2026 1 KWD = 8.8352 WST 1 WST = 0.1132 KWD
04 3 2026 1 KWD = 8.8197 WST 1 WST = 0.1134 KWD
05 3 2026 1 KWD = 8.8605 WST 1 WST = 0.1129 KWD
06 3 2026 1 KWD = 8.8589 WST 1 WST = 0.1129 KWD
07 3 2026 1 KWD = 8.9121 WST 1 WST = 0.1122 KWD
08 3 2026 1 KWD = 8.912 WST 1 WST = 0.1122 KWD
09 3 2026 1 KWD = 8.8989 WST 1 WST = 0.1124 KWD
10 3 2026 1 KWD = 8.9182 WST 1 WST = 0.1121 KWD
11 3 2026 1 KWD = 8.9028 WST 1 WST = 0.1123 KWD
12 3 2026 1 KWD = 8.8481 WST 1 WST = 0.113 KWD
13 3 2026 1 KWD = 9.079 WST 1 WST = 0.1101 KWD
14 3 2026 1 KWD = 8.8969 WST 1 WST = 0.1124 KWD
15 3 2026 1 KWD = 8.897 WST 1 WST = 0.1124 KWD
16 3 2026 1 KWD = 8.9179 WST 1 WST = 0.1121 KWD
17 3 2026 1 KWD = 8.9799 WST 1 WST = 0.1114 KWD
18 3 2026 1 KWD = 8.9144 WST 1 WST = 0.1122 KWD
19 3 2026 1 KWD = 8.9122 WST 1 WST = 0.1122 KWD
20 3 2026 1 KWD = 8.9562 WST 1 WST = 0.1117 KWD
21 3 2026 1 KWD = 8.8969 WST 1 WST = 0.1124 KWD
22 3 2026 1 KWD = 8.8978 WST 1 WST = 0.1124 KWD
23 3 2026 1 KWD = 8.8983 WST 1 WST = 0.1124 KWD
24 3 2026 1 KWD = 8.9721 WST 1 WST = 0.1115 KWD
25 3 2026 1 KWD = 8.9367 WST 1 WST = 0.1119 KWD
26 3 2026 1 KWD = 8.9448 WST 1 WST = 0.1118 KWD
27 3 2026 1 KWD = 8.9463 WST 1 WST = 0.1118 KWD
28 3 2026 1 KWD = 9.014 WST 1 WST = 0.1109 KWD
29 3 2026 1 KWD = 9.0139 WST 1 WST = 0.1109 KWD
30 3 2026 1 KWD = 8.9813 WST 1 WST = 0.1113 KWD
31 3 2026 1 KWD = 8.9456 WST 1 WST = 0.1118 KWD

Apr 2026

日付KWD-WSTWST-KWD
01 4 2026 1 KWD = 8.985 WST 1 WST = 0.1113 KWD
02 4 2026 1 KWD = 8.9568 WST 1 WST = 0.1116 KWD
03 4 2026 1 KWD = 8.967 WST 1 WST = 0.1115 KWD
04 4 2026 1 KWD = 8.9424 WST 1 WST = 0.1118 KWD
05 4 2026 1 KWD = 8.9425 WST 1 WST = 0.1118 KWD
06 4 2026 1 KWD = 8.9425 WST 1 WST = 0.1118 KWD
07 4 2026 1 KWD = 8.9307 WST 1 WST = 0.112 KWD
08 4 2026 1 KWD = 8.9636 WST 1 WST = 0.1116 KWD
09 4 2026 1 KWD = 8.9615 WST 1 WST = 0.1116 KWD
10 4 2026 1 KWD = 8.8888 WST 1 WST = 0.1125 KWD
11 4 2026 1 KWD = 8.8584 WST 1 WST = 0.1129 KWD
12 4 2026 1 KWD = 8.8583 WST 1 WST = 0.1129 KWD
13 4 2026 1 KWD = 8.8494 WST 1 WST = 0.113 KWD
14 4 2026 1 KWD = 8.9293 WST 1 WST = 0.112 KWD
15 4 2026 1 KWD = 8.8392 WST 1 WST = 0.1131 KWD
16 4 2026 1 KWD = 8.8049 WST 1 WST = 0.1136 KWD
17 4 2026 1 KWD = 8.8097 WST 1 WST = 0.1135 KWD
18 4 2026 1 KWD = 8.8055 WST 1 WST = 0.1136 KWD
19 4 2026 1 KWD = 8.8052 WST 1 WST = 0.1136 KWD
20 4 2026 1 KWD = 8.805 WST 1 WST = 0.1136 KWD
21 4 2026 1 KWD = 8.8195 WST 1 WST = 0.1134 KWD
22 4 2026 1 KWD = 8.7981 WST 1 WST = 0.1137 KWD
23 4 2026 1 KWD = 8.8481 WST 1 WST = 0.113 KWD
24 4 2026 1 KWD = 8.8124 WST 1 WST = 0.1135 KWD
25 4 2026 1 KWD = 8.8657 WST 1 WST = 0.1128 KWD
26 4 2026 1 KWD = 8.8657 WST 1 WST = 0.1128 KWD
27 4 2026 1 KWD = 8.8657 WST 1 WST = 0.1128 KWD
28 4 2026 1 KWD = 8.8611 WST 1 WST = 0.1129 KWD
29 4 2026 1 KWD = 8.8229 WST 1 WST = 0.1133 KWD
30 4 2026 1 KWD = 8.8173 WST 1 WST = 0.1134 KWD

May 2026

日付KWD-WSTWST-KWD
01 5 2026 1 KWD = 8.9036 WST 1 WST = 0.1123 KWD
02 5 2026 1 KWD = 8.8359 WST 1 WST = 0.1132 KWD
03 5 2026 1 KWD = 8.8359 WST 1 WST = 0.1132 KWD
04 5 2026 1 KWD = 8.813 WST 1 WST = 0.1135 KWD
05 5 2026 1 KWD = 8.8142 WST 1 WST = 0.1135 KWD
06 5 2026 1 KWD = 8.8436 WST 1 WST = 0.1131 KWD
07 5 2026 1 KWD = 8.8108 WST 1 WST = 0.1135 KWD
08 5 2026 1 KWD = 8.7901 WST 1 WST = 0.1138 KWD
09 5 2026 1 KWD = 8.7989 WST 1 WST = 0.1137 KWD
10 5 2026 1 KWD = 8.799 WST 1 WST = 0.1136 KWD
11 5 2026 1 KWD = 8.7927 WST 1 WST = 0.1137 KWD
12 5 2026 1 KWD = 8.795 WST 1 WST = 0.1137 KWD
13 5 2026 1 KWD = 8.7649 WST 1 WST = 0.1141 KWD
14 5 2026 1 KWD = 8.7879 WST 1 WST = 0.1138 KWD
15 5 2026 1 KWD = 8.7696 WST 1 WST = 0.114 KWD
16 5 2026 1 KWD = 8.7687 WST 1 WST = 0.114 KWD
17 5 2026 1 KWD = 8.7687 WST 1 WST = 0.114 KWD
18 5 2026 1 KWD = 8.7639 WST 1 WST = 0.1141 KWD
19 5 2026 1 KWD = 8.7556 WST 1 WST = 0.1142 KWD
20 5 2026 1 KWD = 8.7801 WST 1 WST = 0.1139 KWD
21 5 2026 1 KWD = 8.7482 WST 1 WST = 0.1143 KWD
22 5 2026 1 KWD = 8.8004 WST 1 WST = 0.1136 KWD
23 5 2026 1 KWD = 8.8035 WST 1 WST = 0.1136 KWD
24 5 2026 1 KWD = 8.8036 WST 1 WST = 0.1136 KWD
25 5 2026 1 KWD = 8.807 WST 1 WST = 0.1135 KWD
26 5 2026 1 KWD = 8.808 WST 1 WST = 0.1135 KWD
27 5 2026 1 KWD = 8.6828 WST 1 WST = 0.1152 KWD
28 5 2026 1 KWD = 8.812 WST 1 WST = 0.1135 KWD
29 5 2026 1 KWD = 8.7999 WST 1 WST = 0.1136 KWD
30 5 2026 1 KWD = 8.7745 WST 1 WST = 0.114 KWD
31 5 2026 1 KWD = 8.7745 WST 1 WST = 0.114 KWD

Jun 2026

日付KWD-WSTWST-KWD
01 6 2026 1 KWD = 8.7828 WST 1 WST = 0.1139 KWD
02 6 2026 1 KWD = 8.7877 WST 1 WST = 0.1138 KWD
03 6 2026 1 KWD = 8.7871 WST 1 WST = 0.1138 KWD

Jul 2026

日付KWD-WSTWST-KWD
01 7 2026 1 KWD = 8.981 WST 1 WST = 0.1113 KWD
02 7 2026 1 KWD = 8.9551 WST 1 WST = 0.1117 KWD
03 7 2026 1 KWD = 8.9582 WST 1 WST = 0.1116 KWD
04 7 2026 1 KWD = 8.9374 WST 1 WST = 0.1119 KWD
05 7 2026 1 KWD = 8.9374 WST 1 WST = 0.1119 KWD
06 7 2026 1 KWD = 8.9331 WST 1 WST = 0.1119 KWD
07 7 2026 1 KWD = 8.9372 WST 1 WST = 0.1119 KWD
08 7 2026 1 KWD = 8.9309 WST 1 WST = 0.112 KWD
09 7 2026 1 KWD = 8.9621 WST 1 WST = 0.1116 KWD
10 7 2026 1 KWD = 8.9442 WST 1 WST = 0.1118 KWD
11 7 2026 1 KWD = 8.9189 WST 1 WST = 0.1121 KWD
12 7 2026 1 KWD = 8.9188 WST 1 WST = 0.1121 KWD
13 7 2026 1 KWD = 8.9136 WST 1 WST = 0.1122 KWD
14 7 2026 1 KWD = 8.9133 WST 1 WST = 0.1122 KWD
15 7 2026 1 KWD = 8.9255 WST 1 WST = 0.112 KWD
16 7 2026 1 KWD = 8.8966 WST 1 WST = 0.1124 KWD
17 7 2026 1 KWD = 8.8614 WST 1 WST = 0.1128 KWD
18 7 2026 1 KWD = 8.8745 WST 1 WST = 0.1127 KWD
19 7 2026 1 KWD = 8.8747 WST 1 WST = 0.1127 KWD
20 7 2026 1 KWD = 8.8549 WST 1 WST = 0.1129 KWD
21 7 2026 1 KWD = 8.85 WST 1 WST = 0.113 KWD
22 7 2026 1 KWD = 8.8434 WST 1 WST = 0.1131 KWD
23 7 2026 1 KWD = 8.8537 WST 1 WST = 0.1129 KWD
24 7 2026 1 KWD = 8.8551 WST 1 WST = 0.1129 KWD
25 7 2026 1 KWD = 8.889 WST 1 WST = 0.1125 KWD
26 7 2026 1 KWD = 8.889 WST 1 WST = 0.1125 KWD

KWD-WSTおよびWST-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats