currencystats247.com

CurrencyStats247 > 為替レート > KWD-WSTおよびWST-KWDの為替レート - 2025年

KWD-WSTおよびWST-KWDの為替レート - 2025年

KWD-WSTおよびWST-KWDの為替レート

下から2025年のKWD-WSTおよびWST-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 8.9945 WST
1 WST = 0.1112 KWD

Jan 2025

日付KWD-WSTWST-KWD
01 1 2025 1 KWD = 8.9696 WST 1 WST = 0.1115 KWD
02 1 2025 1 KWD = 8.9576 WST 1 WST = 0.1116 KWD
03 1 2025 1 KWD = 8.9558 WST 1 WST = 0.1117 KWD
04 1 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
05 1 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
06 1 2025 1 KWD = 8.9613 WST 1 WST = 0.1116 KWD
07 1 2025 1 KWD = 8.9648 WST 1 WST = 0.1115 KWD
08 1 2025 1 KWD = 8.9599 WST 1 WST = 0.1116 KWD
09 1 2025 1 KWD = 8.9611 WST 1 WST = 0.1116 KWD
10 1 2025 1 KWD = 8.959 WST 1 WST = 0.1116 KWD
11 1 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
12 1 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
13 1 2025 1 KWD = 9.1291 WST 1 WST = 0.1095 KWD
14 1 2025 1 KWD = 9.0744 WST 1 WST = 0.1102 KWD
15 1 2025 1 KWD = 9.0777 WST 1 WST = 0.1102 KWD
16 1 2025 1 KWD = 9.0786 WST 1 WST = 0.1101 KWD
17 1 2025 1 KWD = 9.0788 WST 1 WST = 0.1101 KWD
18 1 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
19 1 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
20 1 2025 1 KWD = 9.0789 WST 1 WST = 0.1101 KWD
21 1 2025 1 KWD = 9.0827 WST 1 WST = 0.1101 KWD
22 1 2025 1 KWD = 9.0877 WST 1 WST = 0.11 KWD
23 1 2025 1 KWD = 9.0865 WST 1 WST = 0.1101 KWD
24 1 2025 1 KWD = 9.0909 WST 1 WST = 0.11 KWD
25 1 2025 1 KWD = 9.0915 WST 1 WST = 0.11 KWD
26 1 2025 1 KWD = 9.0915 WST 1 WST = 0.11 KWD
27 1 2025 1 KWD = 9.0927 WST 1 WST = 0.11 KWD
28 1 2025 1 KWD = 9.0848 WST 1 WST = 0.1101 KWD
29 1 2025 1 KWD = 9.0815 WST 1 WST = 0.1101 KWD
30 1 2025 1 KWD = 9.0819 WST 1 WST = 0.1101 KWD
31 1 2025 1 KWD = 9.0803 WST 1 WST = 0.1101 KWD

Feb 2025

日付KWD-WSTWST-KWD
01 2 2025 1 KWD = 9.0794 WST 1 WST = 0.1101 KWD
02 2 2025 1 KWD = 9.0794 WST 1 WST = 0.1101 KWD
03 2 2025 1 KWD = 9.0727 WST 1 WST = 0.1102 KWD
04 2 2025 1 KWD = 9.0727 WST 1 WST = 0.1102 KWD
05 2 2025 1 KWD = 9.0803 WST 1 WST = 0.1101 KWD
06 2 2025 1 KWD = 9.0771 WST 1 WST = 0.1102 KWD
07 2 2025 1 KWD = 9.078 WST 1 WST = 0.1102 KWD
08 2 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
09 2 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
10 2 2025 1 KWD = 9.0694 WST 1 WST = 0.1103 KWD
11 2 2025 1 KWD = 9.0677 WST 1 WST = 0.1103 KWD
12 2 2025 1 KWD = 9.0691 WST 1 WST = 0.1103 KWD
13 2 2025 1 KWD = 9.1863 WST 1 WST = 0.1089 KWD
14 2 2025 1 KWD = 9.2006 WST 1 WST = 0.1087 KWD
15 2 2025 1 KWD = 9.2027 WST 1 WST = 0.1087 KWD
16 2 2025 1 KWD = 9.2027 WST 1 WST = 0.1087 KWD
17 2 2025 1 KWD = 9.1985 WST 1 WST = 0.1087 KWD
18 2 2025 1 KWD = 9.0756 WST 1 WST = 0.1102 KWD
19 2 2025 1 KWD = 9.1249 WST 1 WST = 0.1096 KWD
20 2 2025 1 KWD = 9.1435 WST 1 WST = 0.1094 KWD
21 2 2025 1 KWD = 9.1529 WST 1 WST = 0.1093 KWD
22 2 2025 1 KWD = 9.1033 WST 1 WST = 0.1099 KWD
23 2 2025 1 KWD = 9.0728 WST 1 WST = 0.1102 KWD
24 2 2025 1 KWD = 9.0771 WST 1 WST = 0.1102 KWD
25 2 2025 1 KWD = 9.1291 WST 1 WST = 0.1095 KWD
26 2 2025 1 KWD = 9.1261 WST 1 WST = 0.1096 KWD
27 2 2025 1 KWD = 9.1485 WST 1 WST = 0.1093 KWD
28 2 2025 1 KWD = 9.1613 WST 1 WST = 0.1092 KWD

Mar 2025

日付KWD-WSTWST-KWD
01 3 2025 1 KWD = 9.2057 WST 1 WST = 0.1086 KWD
02 3 2025 1 KWD = 9.1505 WST 1 WST = 0.1093 KWD
03 3 2025 1 KWD = 9.1608 WST 1 WST = 0.1092 KWD
04 3 2025 1 KWD = 9.2453 WST 1 WST = 0.1082 KWD
05 3 2025 1 KWD = 9.223 WST 1 WST = 0.1084 KWD
06 3 2025 1 KWD = 9.2392 WST 1 WST = 0.1082 KWD
07 3 2025 1 KWD = 9.1611 WST 1 WST = 0.1092 KWD
08 3 2025 1 KWD = 9.1501 WST 1 WST = 0.1093 KWD
09 3 2025 1 KWD = 9.1469 WST 1 WST = 0.1093 KWD
10 3 2025 1 KWD = 9.0972 WST 1 WST = 0.1099 KWD
11 3 2025 1 KWD = 9.1435 WST 1 WST = 0.1094 KWD
12 3 2025 1 KWD = 9.1864 WST 1 WST = 0.1089 KWD
13 3 2025 1 KWD = 9.1973 WST 1 WST = 0.1087 KWD
14 3 2025 1 KWD = 8.9804 WST 1 WST = 0.1114 KWD
15 3 2025 1 KWD = 9.1823 WST 1 WST = 0.1089 KWD
16 3 2025 1 KWD = 9.1273 WST 1 WST = 0.1096 KWD
17 3 2025 1 KWD = 9.1516 WST 1 WST = 0.1093 KWD
18 3 2025 1 KWD = 9.0295 WST 1 WST = 0.1107 KWD
19 3 2025 1 KWD = 9.0949 WST 1 WST = 0.11 KWD
20 3 2025 1 KWD = 9.0958 WST 1 WST = 0.1099 KWD
21 3 2025 1 KWD = 9.1117 WST 1 WST = 0.1097 KWD
22 3 2025 1 KWD = 9.1485 WST 1 WST = 0.1093 KWD
23 3 2025 1 KWD = 9.1183 WST 1 WST = 0.1097 KWD
24 3 2025 1 KWD = 9.0924 WST 1 WST = 0.11 KWD
25 3 2025 1 KWD = 9.1603 WST 1 WST = 0.1092 KWD
26 3 2025 1 KWD = 9.1676 WST 1 WST = 0.1091 KWD
27 3 2025 1 KWD = 9.157 WST 1 WST = 0.1092 KWD
28 3 2025 1 KWD = 9.0663 WST 1 WST = 0.1103 KWD
29 3 2025 1 KWD = 9.1601 WST 1 WST = 0.1092 KWD
30 3 2025 1 KWD = 9.0931 WST 1 WST = 0.11 KWD
31 3 2025 1 KWD = 9.1263 WST 1 WST = 0.1096 KWD

Apr 2025

日付KWD-WSTWST-KWD
01 4 2025 1 KWD = 9.1732 WST 1 WST = 0.109 KWD
02 4 2025 1 KWD = 9.2041 WST 1 WST = 0.1086 KWD
03 4 2025 1 KWD = 9.1878 WST 1 WST = 0.1088 KWD
04 4 2025 1 KWD = 9.1825 WST 1 WST = 0.1089 KWD
05 4 2025 1 KWD = 9.1271 WST 1 WST = 0.1096 KWD
06 4 2025 1 KWD = 9.0957 WST 1 WST = 0.1099 KWD
07 4 2025 1 KWD = 9.096 WST 1 WST = 0.1099 KWD
08 4 2025 1 KWD = 9.2353 WST 1 WST = 0.1083 KWD
09 4 2025 1 KWD = 9.3714 WST 1 WST = 0.1067 KWD
10 4 2025 1 KWD = 9.3769 WST 1 WST = 0.1066 KWD
11 4 2025 1 KWD = 9.275 WST 1 WST = 0.1078 KWD
12 4 2025 1 KWD = 9.2079 WST 1 WST = 0.1086 KWD
13 4 2025 1 KWD = 9.2043 WST 1 WST = 0.1086 KWD
14 4 2025 1 KWD = 9.2053 WST 1 WST = 0.1086 KWD
15 4 2025 1 KWD = 9.1476 WST 1 WST = 0.1093 KWD
16 4 2025 1 KWD = 9.1142 WST 1 WST = 0.1097 KWD
17 4 2025 1 KWD = 9.1102 WST 1 WST = 0.1098 KWD
18 4 2025 1 KWD = 9.0903 WST 1 WST = 0.11 KWD
19 4 2025 1 KWD = 9.0797 WST 1 WST = 0.1101 KWD
20 4 2025 1 KWD = 9.0565 WST 1 WST = 0.1104 KWD
21 4 2025 1 KWD = 9.0565 WST 1 WST = 0.1104 KWD
22 4 2025 1 KWD = 9.1166 WST 1 WST = 0.1097 KWD
23 4 2025 1 KWD = 9.051 WST 1 WST = 0.1105 KWD
24 4 2025 1 KWD = 9.0444 WST 1 WST = 0.1106 KWD
25 4 2025 1 KWD = 9.0723 WST 1 WST = 0.1102 KWD
26 4 2025 1 KWD = 9.0103 WST 1 WST = 0.111 KWD
27 4 2025 1 KWD = 9.0105 WST 1 WST = 0.111 KWD
28 4 2025 1 KWD = 9.0108 WST 1 WST = 0.111 KWD
29 4 2025 1 KWD = 9.0428 WST 1 WST = 0.1106 KWD
30 4 2025 1 KWD = 9.0344 WST 1 WST = 0.1107 KWD

May 2025

日付KWD-WSTWST-KWD
01 5 2025 1 KWD = 9.0482 WST 1 WST = 0.1105 KWD
02 5 2025 1 KWD = 9.0342 WST 1 WST = 0.1107 KWD
03 5 2025 1 KWD = 9.0606 WST 1 WST = 0.1104 KWD
04 5 2025 1 KWD = 9.0612 WST 1 WST = 0.1104 KWD
05 5 2025 1 KWD = 9.0627 WST 1 WST = 0.1103 KWD
06 5 2025 1 KWD = 9.0247 WST 1 WST = 0.1108 KWD
07 5 2025 1 KWD = 8.6891 WST 1 WST = 0.1151 KWD
08 5 2025 1 KWD = 8.6419 WST 1 WST = 0.1157 KWD
09 5 2025 1 KWD = 9.033 WST 1 WST = 0.1107 KWD
10 5 2025 1 KWD = 9.0591 WST 1 WST = 0.1104 KWD
11 5 2025 1 KWD = 9.0593 WST 1 WST = 0.1104 KWD
12 5 2025 1 KWD = 9.0361 WST 1 WST = 0.1107 KWD
13 5 2025 1 KWD = 9.0342 WST 1 WST = 0.1107 KWD
14 5 2025 1 KWD = 9.0706 WST 1 WST = 0.1102 KWD
15 5 2025 1 KWD = 8.9931 WST 1 WST = 0.1112 KWD
16 5 2025 1 KWD = 9.0324 WST 1 WST = 0.1107 KWD
17 5 2025 1 KWD = 9.0391 WST 1 WST = 0.1106 KWD
18 5 2025 1 KWD = 9.0391 WST 1 WST = 0.1106 KWD
19 5 2025 1 KWD = 9.0446 WST 1 WST = 0.1106 KWD
20 5 2025 1 KWD = 8.7935 WST 1 WST = 0.1137 KWD
21 5 2025 1 KWD = 9.0287 WST 1 WST = 0.1108 KWD
22 5 2025 1 KWD = 8.7776 WST 1 WST = 0.1139 KWD
23 5 2025 1 KWD = 9.0221 WST 1 WST = 0.1108 KWD
24 5 2025 1 KWD = 9.0575 WST 1 WST = 0.1104 KWD
25 5 2025 1 KWD = 8.7749 WST 1 WST = 0.114 KWD
26 5 2025 1 KWD = 8.7758 WST 1 WST = 0.1139 KWD
27 5 2025 1 KWD = 8.9936 WST 1 WST = 0.1112 KWD
28 5 2025 1 KWD = 8.9762 WST 1 WST = 0.1114 KWD
29 5 2025 1 KWD = 8.7703 WST 1 WST = 0.114 KWD
30 5 2025 1 KWD = 9.0177 WST 1 WST = 0.1109 KWD
31 5 2025 1 KWD = 9.0168 WST 1 WST = 0.1109 KWD

Jun 2025

日付KWD-WSTWST-KWD
01 6 2025 1 KWD = 9.0169 WST 1 WST = 0.1109 KWD
02 6 2025 1 KWD = 9.0269 WST 1 WST = 0.1108 KWD
03 6 2025 1 KWD = 9.0077 WST 1 WST = 0.111 KWD
04 6 2025 1 KWD = 8.9704 WST 1 WST = 0.1115 KWD
05 6 2025 1 KWD = 9.003 WST 1 WST = 0.1111 KWD
06 6 2025 1 KWD = 8.9694 WST 1 WST = 0.1115 KWD
07 6 2025 1 KWD = 8.9798 WST 1 WST = 0.1114 KWD
08 6 2025 1 KWD = 8.9797 WST 1 WST = 0.1114 KWD
09 6 2025 1 KWD = 8.9651 WST 1 WST = 0.1115 KWD
10 6 2025 1 KWD = 8.9892 WST 1 WST = 0.1112 KWD
11 6 2025 1 KWD = 8.6083 WST 1 WST = 0.1162 KWD
12 6 2025 1 KWD = 8.9805 WST 1 WST = 0.1114 KWD
13 6 2025 1 KWD = 8.9796 WST 1 WST = 0.1114 KWD
14 6 2025 1 KWD = 8.5643 WST 1 WST = 0.1168 KWD
15 6 2025 1 KWD = 8.5533 WST 1 WST = 0.1169 KWD
16 6 2025 1 KWD = 8.5622 WST 1 WST = 0.1168 KWD
17 6 2025 1 KWD = 8.9901 WST 1 WST = 0.1112 KWD
18 6 2025 1 KWD = 8.5851 WST 1 WST = 0.1165 KWD
19 6 2025 1 KWD = 8.6301 WST 1 WST = 0.1159 KWD
20 6 2025 1 KWD = 8.9847 WST 1 WST = 0.1113 KWD
21 6 2025 1 KWD = 9.0046 WST 1 WST = 0.1111 KWD
22 6 2025 1 KWD = 9.0045 WST 1 WST = 0.1111 KWD
23 6 2025 1 KWD = 9.0033 WST 1 WST = 0.1111 KWD
24 6 2025 1 KWD = 8.6931 WST 1 WST = 0.115 KWD
25 6 2025 1 KWD = 9.0274 WST 1 WST = 0.1108 KWD
26 6 2025 1 KWD = 8.9957 WST 1 WST = 0.1112 KWD
27 6 2025 1 KWD = 8.9803 WST 1 WST = 0.1114 KWD
28 6 2025 1 KWD = 8.9524 WST 1 WST = 0.1117 KWD
29 6 2025 1 KWD = 8.9522 WST 1 WST = 0.1117 KWD
30 6 2025 1 KWD = 8.9548 WST 1 WST = 0.1117 KWD

Jul 2025

日付KWD-WSTWST-KWD
01 7 2025 1 KWD = 8.9921 WST 1 WST = 0.1112 KWD
02 7 2025 1 KWD = 8.9548 WST 1 WST = 0.1117 KWD
03 7 2025 1 KWD = 8.5257 WST 1 WST = 0.1173 KWD
04 7 2025 1 KWD = 8.5241 WST 1 WST = 0.1173 KWD
05 7 2025 1 KWD = 8.5 WST 1 WST = 0.1176 KWD
06 7 2025 1 KWD = 8.4903 WST 1 WST = 0.1178 KWD
07 7 2025 1 KWD = 8.4881 WST 1 WST = 0.1178 KWD
08 7 2025 1 KWD = 8.9702 WST 1 WST = 0.1115 KWD
09 7 2025 1 KWD = 9.0126 WST 1 WST = 0.111 KWD
10 7 2025 1 KWD = 9.004 WST 1 WST = 0.1111 KWD
11 7 2025 1 KWD = 8.996 WST 1 WST = 0.1112 KWD
12 7 2025 1 KWD = 8.9643 WST 1 WST = 0.1116 KWD
13 7 2025 1 KWD = 8.5202 WST 1 WST = 0.1174 KWD
14 7 2025 1 KWD = 8.5292 WST 1 WST = 0.1172 KWD
15 7 2025 1 KWD = 8.9812 WST 1 WST = 0.1113 KWD
16 7 2025 1 KWD = 9.0045 WST 1 WST = 0.1111 KWD
17 7 2025 1 KWD = 9.0283 WST 1 WST = 0.1108 KWD
18 7 2025 1 KWD = 8.6174 WST 1 WST = 0.116 KWD
19 7 2025 1 KWD = 8.6705 WST 1 WST = 0.1153 KWD
20 7 2025 1 KWD = 8.6602 WST 1 WST = 0.1155 KWD
21 7 2025 1 KWD = 8.6672 WST 1 WST = 0.1154 KWD
22 7 2025 1 KWD = 8.6332 WST 1 WST = 0.1158 KWD
23 7 2025 1 KWD = 8.6392 WST 1 WST = 0.1158 KWD
24 7 2025 1 KWD = 9.011 WST 1 WST = 0.111 KWD
25 7 2025 1 KWD = 8.9665 WST 1 WST = 0.1115 KWD
26 7 2025 1 KWD = 8.9706 WST 1 WST = 0.1115 KWD
27 7 2025 1 KWD = 8.9706 WST 1 WST = 0.1115 KWD
28 7 2025 1 KWD = 8.9726 WST 1 WST = 0.1115 KWD
29 7 2025 1 KWD = 8.978 WST 1 WST = 0.1114 KWD
30 7 2025 1 KWD = 9.0258 WST 1 WST = 0.1108 KWD
31 7 2025 1 KWD = 9.0159 WST 1 WST = 0.1109 KWD

Aug 2025

日付KWD-WSTWST-KWD
01 8 2025 1 KWD = 9.0562 WST 1 WST = 0.1104 KWD
02 8 2025 1 KWD = 9.0918 WST 1 WST = 0.11 KWD
03 8 2025 1 KWD = 9.0919 WST 1 WST = 0.11 KWD
04 8 2025 1 KWD = 9.0824 WST 1 WST = 0.1101 KWD
05 8 2025 1 KWD = 9.066 WST 1 WST = 0.1103 KWD
06 8 2025 1 KWD = 9.067 WST 1 WST = 0.1103 KWD
07 8 2025 1 KWD = 9.0738 WST 1 WST = 0.1102 KWD
08 8 2025 1 KWD = 8.7198 WST 1 WST = 0.1147 KWD
09 8 2025 1 KWD = 8.6973 WST 1 WST = 0.115 KWD
10 8 2025 1 KWD = 8.6863 WST 1 WST = 0.1151 KWD
11 8 2025 1 KWD = 8.6823 WST 1 WST = 0.1152 KWD
12 8 2025 1 KWD = 8.6913 WST 1 WST = 0.1151 KWD
13 8 2025 1 KWD = 8.7023 WST 1 WST = 0.1149 KWD
14 8 2025 1 KWD = 8.7047 WST 1 WST = 0.1149 KWD
15 8 2025 1 KWD = 8.6784 WST 1 WST = 0.1152 KWD
16 8 2025 1 KWD = 9.0565 WST 1 WST = 0.1104 KWD
17 8 2025 1 KWD = 9.0558 WST 1 WST = 0.1104 KWD
18 8 2025 1 KWD = 9.0537 WST 1 WST = 0.1105 KWD
19 8 2025 1 KWD = 8.7637 WST 1 WST = 0.1141 KWD
20 8 2025 1 KWD = 8.7864 WST 1 WST = 0.1138 KWD
21 8 2025 1 KWD = 8.8555 WST 1 WST = 0.1129 KWD
22 8 2025 1 KWD = 8.8493 WST 1 WST = 0.113 KWD
23 8 2025 1 KWD = 8.8891 WST 1 WST = 0.1125 KWD
24 8 2025 1 KWD = 8.8791 WST 1 WST = 0.1126 KWD
25 8 2025 1 KWD = 8.8771 WST 1 WST = 0.1126 KWD
26 8 2025 1 KWD = 8.758 WST 1 WST = 0.1142 KWD
27 8 2025 1 KWD = 9.0782 WST 1 WST = 0.1102 KWD
28 8 2025 1 KWD = 8.7615 WST 1 WST = 0.1141 KWD
29 8 2025 1 KWD = 8.7435 WST 1 WST = 0.1144 KWD
30 8 2025 1 KWD = 9.0746 WST 1 WST = 0.1102 KWD
31 8 2025 1 KWD = 8.7309 WST 1 WST = 0.1145 KWD

Sep 2025

日付KWD-WSTWST-KWD
01 9 2025 1 KWD = 8.7306 WST 1 WST = 0.1145 KWD
02 9 2025 1 KWD = 8.7013 WST 1 WST = 0.1149 KWD
03 9 2025 1 KWD = 8.6999 WST 1 WST = 0.1149 KWD
04 9 2025 1 KWD = 9.0646 WST 1 WST = 0.1103 KWD
05 9 2025 1 KWD = 9.0628 WST 1 WST = 0.1103 KWD

KWD-WSTおよびWST-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats