currencystats247.com

CurrencyStats247 > 為替レート > KWD-VUVおよびVUV-KWDの為替レート - 2026年

KWD-VUVおよびVUV-KWDの為替レート - 2026年

KWD-VUVおよびVUV-KWDの為替レート

下から2026年のKWD-VUVおよびVUV-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 386.8869 VUV
1 VUV = 0.0026 KWD

Jan 2026

日付KWD-VUVVUV-KWD
01 1 2026 1 KWD = 392.5721 VUV 1 VUV = 0.0025 KWD
02 1 2026 1 KWD = 394.2227 VUV 1 VUV = 0.0025 KWD
03 1 2026 1 KWD = 393.9122 VUV 1 VUV = 0.0025 KWD
04 1 2026 1 KWD = 392.4201 VUV 1 VUV = 0.0025 KWD
05 1 2026 1 KWD = 391.9165 VUV 1 VUV = 0.0026 KWD
06 1 2026 1 KWD = 394.4023 VUV 1 VUV = 0.0025 KWD
07 1 2026 1 KWD = 392.8839 VUV 1 VUV = 0.0025 KWD
08 1 2026 1 KWD = 392.1704 VUV 1 VUV = 0.0025 KWD
09 1 2026 1 KWD = 392.9736 VUV 1 VUV = 0.0025 KWD
10 1 2026 1 KWD = 393.4713 VUV 1 VUV = 0.0025 KWD
11 1 2026 1 KWD = 391.3943 VUV 1 VUV = 0.0026 KWD
12 1 2026 1 KWD = 391.0272 VUV 1 VUV = 0.0026 KWD
13 1 2026 1 KWD = 393.4216 VUV 1 VUV = 0.0025 KWD
14 1 2026 1 KWD = 392.7367 VUV 1 VUV = 0.0025 KWD
15 1 2026 1 KWD = 393.2539 VUV 1 VUV = 0.0025 KWD
16 1 2026 1 KWD = 392.976 VUV 1 VUV = 0.0025 KWD
17 1 2026 1 KWD = 393.4092 VUV 1 VUV = 0.0025 KWD
18 1 2026 1 KWD = 390.9539 VUV 1 VUV = 0.0026 KWD
19 1 2026 1 KWD = 390.6352 VUV 1 VUV = 0.0026 KWD
20 1 2026 1 KWD = 393.9598 VUV 1 VUV = 0.0025 KWD
21 1 2026 1 KWD = 393.2512 VUV 1 VUV = 0.0025 KWD
22 1 2026 1 KWD = 391.9931 VUV 1 VUV = 0.0026 KWD
23 1 2026 1 KWD = 390.9241 VUV 1 VUV = 0.0026 KWD
24 1 2026 1 KWD = 390.9541 VUV 1 VUV = 0.0026 KWD
25 1 2026 1 KWD = 390.0212 VUV 1 VUV = 0.0026 KWD
26 1 2026 1 KWD = 390.3207 VUV 1 VUV = 0.0026 KWD
27 1 2026 1 KWD = 390.6416 VUV 1 VUV = 0.0026 KWD
28 1 2026 1 KWD = 390.5215 VUV 1 VUV = 0.0026 KWD
29 1 2026 1 KWD = 389.9338 VUV 1 VUV = 0.0026 KWD
30 1 2026 1 KWD = 389.9473 VUV 1 VUV = 0.0026 KWD
31 1 2026 1 KWD = 389.4238 VUV 1 VUV = 0.0026 KWD

Feb 2026

日付KWD-VUVVUV-KWD
01 2 2026 1 KWD = 387.0437 VUV 1 VUV = 0.0026 KWD
02 2 2026 1 KWD = 387.9938 VUV 1 VUV = 0.0026 KWD
03 2 2026 1 KWD = 388.8795 VUV 1 VUV = 0.0026 KWD
04 2 2026 1 KWD = 388.9801 VUV 1 VUV = 0.0026 KWD
05 2 2026 1 KWD = 389.3804 VUV 1 VUV = 0.0026 KWD
06 2 2026 1 KWD = 390.3958 VUV 1 VUV = 0.0026 KWD
07 2 2026 1 KWD = 389.3757 VUV 1 VUV = 0.0026 KWD
08 2 2026 1 KWD = 387.9521 VUV 1 VUV = 0.0026 KWD
09 2 2026 1 KWD = 389.5318 VUV 1 VUV = 0.0026 KWD
10 2 2026 1 KWD = 390.167 VUV 1 VUV = 0.0026 KWD
11 2 2026 1 KWD = 388.9678 VUV 1 VUV = 0.0026 KWD
12 2 2026 1 KWD = 389.2626 VUV 1 VUV = 0.0026 KWD
13 2 2026 1 KWD = 389.0356 VUV 1 VUV = 0.0026 KWD
14 2 2026 1 KWD = 386.7942 VUV 1 VUV = 0.0026 KWD
15 2 2026 1 KWD = 388.2998 VUV 1 VUV = 0.0026 KWD
16 2 2026 1 KWD = 388.3572 VUV 1 VUV = 0.0026 KWD
17 2 2026 1 KWD = 388.6456 VUV 1 VUV = 0.0026 KWD
18 2 2026 1 KWD = 388.1066 VUV 1 VUV = 0.0026 KWD
19 2 2026 1 KWD = 386.4092 VUV 1 VUV = 0.0026 KWD
20 2 2026 1 KWD = 387.8628 VUV 1 VUV = 0.0026 KWD
21 2 2026 1 KWD = 386.366 VUV 1 VUV = 0.0026 KWD
22 2 2026 1 KWD = 386.1005 VUV 1 VUV = 0.0026 KWD
23 2 2026 1 KWD = 386.0754 VUV 1 VUV = 0.0026 KWD
24 2 2026 1 KWD = 385.588 VUV 1 VUV = 0.0026 KWD
25 2 2026 1 KWD = 385.8725 VUV 1 VUV = 0.0026 KWD
26 2 2026 1 KWD = 388.1265 VUV 1 VUV = 0.0026 KWD
27 2 2026 1 KWD = 387.8849 VUV 1 VUV = 0.0026 KWD
28 2 2026 1 KWD = 387.8824 VUV 1 VUV = 0.0026 KWD

Mar 2026

日付KWD-VUVVUV-KWD
01 3 2026 1 KWD = 388.3405 VUV 1 VUV = 0.0026 KWD
02 3 2026 1 KWD = 387.3425 VUV 1 VUV = 0.0026 KWD
03 3 2026 1 KWD = 386.5668 VUV 1 VUV = 0.0026 KWD
04 3 2026 1 KWD = 387.0916 VUV 1 VUV = 0.0026 KWD
05 3 2026 1 KWD = 388.4137 VUV 1 VUV = 0.0026 KWD
06 3 2026 1 KWD = 387.6527 VUV 1 VUV = 0.0026 KWD
07 3 2026 1 KWD = 386.8424 VUV 1 VUV = 0.0026 KWD
08 3 2026 1 KWD = 385.6531 VUV 1 VUV = 0.0026 KWD
09 3 2026 1 KWD = 387.6311 VUV 1 VUV = 0.0026 KWD
10 3 2026 1 KWD = 390.691 VUV 1 VUV = 0.0026 KWD
11 3 2026 1 KWD = 389.3357 VUV 1 VUV = 0.0026 KWD
12 3 2026 1 KWD = 389.8495 VUV 1 VUV = 0.0026 KWD
13 3 2026 1 KWD = 387.3412 VUV 1 VUV = 0.0026 KWD
14 3 2026 1 KWD = 388.9813 VUV 1 VUV = 0.0026 KWD
15 3 2026 1 KWD = 384.65 VUV 1 VUV = 0.0026 KWD
16 3 2026 1 KWD = 389.8313 VUV 1 VUV = 0.0026 KWD
17 3 2026 1 KWD = 389.9042 VUV 1 VUV = 0.0026 KWD
18 3 2026 1 KWD = 389.9848 VUV 1 VUV = 0.0026 KWD
19 3 2026 1 KWD = 389.4984 VUV 1 VUV = 0.0026 KWD
20 3 2026 1 KWD = 388.5022 VUV 1 VUV = 0.0026 KWD
21 3 2026 1 KWD = 389.3148 VUV 1 VUV = 0.0026 KWD
22 3 2026 1 KWD = 387.6757 VUV 1 VUV = 0.0026 KWD
23 3 2026 1 KWD = 388.928 VUV 1 VUV = 0.0026 KWD
24 3 2026 1 KWD = 389.9023 VUV 1 VUV = 0.0026 KWD
25 3 2026 1 KWD = 390.0397 VUV 1 VUV = 0.0026 KWD
26 3 2026 1 KWD = 387.2067 VUV 1 VUV = 0.0026 KWD
27 3 2026 1 KWD = 388.748 VUV 1 VUV = 0.0026 KWD
28 3 2026 1 KWD = 388.9324 VUV 1 VUV = 0.0026 KWD
29 3 2026 1 KWD = 387.7278 VUV 1 VUV = 0.0026 KWD
30 3 2026 1 KWD = 386.4753 VUV 1 VUV = 0.0026 KWD
31 3 2026 1 KWD = 388.744 VUV 1 VUV = 0.0026 KWD

Apr 2026

日付KWD-VUVVUV-KWD
01 4 2026 1 KWD = 388.9501 VUV 1 VUV = 0.0026 KWD
02 4 2026 1 KWD = 388.325 VUV 1 VUV = 0.0026 KWD
03 4 2026 1 KWD = 385.8246 VUV 1 VUV = 0.0026 KWD
04 4 2026 1 KWD = 385.8114 VUV 1 VUV = 0.0026 KWD
05 4 2026 1 KWD = 384.7 VUV 1 VUV = 0.0026 KWD
06 4 2026 1 KWD = 385.6769 VUV 1 VUV = 0.0026 KWD
07 4 2026 1 KWD = 384.9714 VUV 1 VUV = 0.0026 KWD
08 4 2026 1 KWD = 386.3131 VUV 1 VUV = 0.0026 KWD
09 4 2026 1 KWD = 386.8194 VUV 1 VUV = 0.0026 KWD
10 4 2026 1 KWD = 386.0323 VUV 1 VUV = 0.0026 KWD
11 4 2026 1 KWD = 387.2376 VUV 1 VUV = 0.0026 KWD
12 4 2026 1 KWD = 382.0052 VUV 1 VUV = 0.0026 KWD
13 4 2026 1 KWD = 386.1125 VUV 1 VUV = 0.0026 KWD
14 4 2026 1 KWD = 386.1695 VUV 1 VUV = 0.0026 KWD
15 4 2026 1 KWD = 385.233 VUV 1 VUV = 0.0026 KWD
16 4 2026 1 KWD = 384.0639 VUV 1 VUV = 0.0026 KWD
17 4 2026 1 KWD = 383.396 VUV 1 VUV = 0.0026 KWD
18 4 2026 1 KWD = 380.9699 VUV 1 VUV = 0.0026 KWD
19 4 2026 1 KWD = 379.3956 VUV 1 VUV = 0.0026 KWD
20 4 2026 1 KWD = 379.2107 VUV 1 VUV = 0.0026 KWD
21 4 2026 1 KWD = 383.3763 VUV 1 VUV = 0.0026 KWD
22 4 2026 1 KWD = 382.7083 VUV 1 VUV = 0.0026 KWD
23 4 2026 1 KWD = 383.1977 VUV 1 VUV = 0.0026 KWD
24 4 2026 1 KWD = 382.8386 VUV 1 VUV = 0.0026 KWD
25 4 2026 1 KWD = 383.8948 VUV 1 VUV = 0.0026 KWD
26 4 2026 1 KWD = 381.9807 VUV 1 VUV = 0.0026 KWD
27 4 2026 1 KWD = 384.0315 VUV 1 VUV = 0.0026 KWD
28 4 2026 1 KWD = 384.0478 VUV 1 VUV = 0.0026 KWD
29 4 2026 1 KWD = 384.5501 VUV 1 VUV = 0.0026 KWD
30 4 2026 1 KWD = 385.264 VUV 1 VUV = 0.0026 KWD

May 2026

日付KWD-VUVVUV-KWD
01 5 2026 1 KWD = 386.6265 VUV 1 VUV = 0.0026 KWD
02 5 2026 1 KWD = 386.9006 VUV 1 VUV = 0.0026 KWD
03 5 2026 1 KWD = 382.8669 VUV 1 VUV = 0.0026 KWD
04 5 2026 1 KWD = 385.5324 VUV 1 VUV = 0.0026 KWD
05 5 2026 1 KWD = 384.6575 VUV 1 VUV = 0.0026 KWD
06 5 2026 1 KWD = 384.1053 VUV 1 VUV = 0.0026 KWD
07 5 2026 1 KWD = 383.733 VUV 1 VUV = 0.0026 KWD
08 5 2026 1 KWD = 383.6617 VUV 1 VUV = 0.0026 KWD
09 5 2026 1 KWD = 385.0303 VUV 1 VUV = 0.0026 KWD
10 5 2026 1 KWD = 381.1466 VUV 1 VUV = 0.0026 KWD
11 5 2026 1 KWD = 385.1427 VUV 1 VUV = 0.0026 KWD
12 5 2026 1 KWD = 384.1045 VUV 1 VUV = 0.0026 KWD
13 5 2026 1 KWD = 382.6004 VUV 1 VUV = 0.0026 KWD
14 5 2026 1 KWD = 383.1073 VUV 1 VUV = 0.0026 KWD
15 5 2026 1 KWD = 382.2138 VUV 1 VUV = 0.0026 KWD
16 5 2026 1 KWD = 382.6887 VUV 1 VUV = 0.0026 KWD
17 5 2026 1 KWD = 380.5737 VUV 1 VUV = 0.0026 KWD
18 5 2026 1 KWD = 383.1871 VUV 1 VUV = 0.0026 KWD
19 5 2026 1 KWD = 382.695 VUV 1 VUV = 0.0026 KWD
20 5 2026 1 KWD = 382.3574 VUV 1 VUV = 0.0026 KWD
21 5 2026 1 KWD = 384.2027 VUV 1 VUV = 0.0026 KWD
22 5 2026 1 KWD = 384.134 VUV 1 VUV = 0.0026 KWD
23 5 2026 1 KWD = 383.8943 VUV 1 VUV = 0.0026 KWD
24 5 2026 1 KWD = 379.4787 VUV 1 VUV = 0.0026 KWD
25 5 2026 1 KWD = 384.1411 VUV 1 VUV = 0.0026 KWD
26 5 2026 1 KWD = 383.7179 VUV 1 VUV = 0.0026 KWD
27 5 2026 1 KWD = 382.7605 VUV 1 VUV = 0.0026 KWD
28 5 2026 1 KWD = 383.2676 VUV 1 VUV = 0.0026 KWD
29 5 2026 1 KWD = 382.7972 VUV 1 VUV = 0.0026 KWD
30 5 2026 1 KWD = 381.514 VUV 1 VUV = 0.0026 KWD
31 5 2026 1 KWD = 378.9616 VUV 1 VUV = 0.0026 KWD

Jun 2026

日付KWD-VUVVUV-KWD
01 6 2026 1 KWD = 383.1924 VUV 1 VUV = 0.0026 KWD
02 6 2026 1 KWD = 379.3609 VUV 1 VUV = 0.0026 KWD
03 6 2026 1 KWD = 379.3369 VUV 1 VUV = 0.0026 KWD

Jul 2026

日付KWD-VUVVUV-KWD
01 7 2026 1 KWD = 387.8643 VUV 1 VUV = 0.0026 KWD
02 7 2026 1 KWD = 387.9882 VUV 1 VUV = 0.0026 KWD
03 7 2026 1 KWD = 387.5901 VUV 1 VUV = 0.0026 KWD
04 7 2026 1 KWD = 386.1035 VUV 1 VUV = 0.0026 KWD
05 7 2026 1 KWD = 383.2916 VUV 1 VUV = 0.0026 KWD
06 7 2026 1 KWD = 383.3082 VUV 1 VUV = 0.0026 KWD
07 7 2026 1 KWD = 387.9522 VUV 1 VUV = 0.0026 KWD
08 7 2026 1 KWD = 386.4678 VUV 1 VUV = 0.0026 KWD
09 7 2026 1 KWD = 386.6871 VUV 1 VUV = 0.0026 KWD
10 7 2026 1 KWD = 388.9844 VUV 1 VUV = 0.0026 KWD
11 7 2026 1 KWD = 388.593 VUV 1 VUV = 0.0026 KWD
12 7 2026 1 KWD = 384.4337 VUV 1 VUV = 0.0026 KWD
13 7 2026 1 KWD = 387.3644 VUV 1 VUV = 0.0026 KWD
14 7 2026 1 KWD = 386.6009 VUV 1 VUV = 0.0026 KWD
15 7 2026 1 KWD = 388.4825 VUV 1 VUV = 0.0026 KWD
16 7 2026 1 KWD = 388.5226 VUV 1 VUV = 0.0026 KWD
17 7 2026 1 KWD = 386.2121 VUV 1 VUV = 0.0026 KWD
18 7 2026 1 KWD = 384.9298 VUV 1 VUV = 0.0026 KWD
19 7 2026 1 KWD = 383.4927 VUV 1 VUV = 0.0026 KWD
20 7 2026 1 KWD = 382.5907 VUV 1 VUV = 0.0026 KWD
21 7 2026 1 KWD = 384.9413 VUV 1 VUV = 0.0026 KWD
22 7 2026 1 KWD = 385.2722 VUV 1 VUV = 0.0026 KWD
23 7 2026 1 KWD = 384.2095 VUV 1 VUV = 0.0026 KWD
24 7 2026 1 KWD = 382.1277 VUV 1 VUV = 0.0026 KWD
25 7 2026 1 KWD = 382.1127 VUV 1 VUV = 0.0026 KWD
26 7 2026 1 KWD = 382.1127 VUV 1 VUV = 0.0026 KWD

KWD-VUVおよびVUV-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats