currencystats247.com

CurrencyStats247 > 為替レート > KWD-VUVおよびVUV-KWDの為替レート - 2025年

KWD-VUVおよびVUV-KWDの為替レート - 2025年

KWD-VUVおよびVUV-KWDの為替レート

下から2025年のKWD-VUVおよびVUV-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 394.1423 VUV
1 VUV = 0.0025 KWD

Jan 2025

日付KWD-VUVVUV-KWD
01 1 2025 1 KWD = 385.4412 VUV 1 VUV = 0.0026 KWD
02 1 2025 1 KWD = 384.9235 VUV 1 VUV = 0.0026 KWD
03 1 2025 1 KWD = 384.849 VUV 1 VUV = 0.0026 KWD
04 1 2025 1 KWD = 384.8316 VUV 1 VUV = 0.0026 KWD
05 1 2025 1 KWD = 384.8316 VUV 1 VUV = 0.0026 KWD
06 1 2025 1 KWD = 385.0828 VUV 1 VUV = 0.0026 KWD
07 1 2025 1 KWD = 385.2357 VUV 1 VUV = 0.0026 KWD
08 1 2025 1 KWD = 385.0236 VUV 1 VUV = 0.0026 KWD
09 1 2025 1 KWD = 385.0737 VUV 1 VUV = 0.0026 KWD
10 1 2025 1 KWD = 384.9863 VUV 1 VUV = 0.0026 KWD
11 1 2025 1 KWD = 384.8308 VUV 1 VUV = 0.0026 KWD
12 1 2025 1 KWD = 384.8308 VUV 1 VUV = 0.0026 KWD
13 1 2025 1 KWD = 386.0864 VUV 1 VUV = 0.0026 KWD
14 1 2025 1 KWD = 384.6489 VUV 1 VUV = 0.0026 KWD
15 1 2025 1 KWD = 384.7871 VUV 1 VUV = 0.0026 KWD
16 1 2025 1 KWD = 384.8237 VUV 1 VUV = 0.0026 KWD
17 1 2025 1 KWD = 384.8349 VUV 1 VUV = 0.0026 KWD
18 1 2025 1 KWD = 384.7487 VUV 1 VUV = 0.0026 KWD
19 1 2025 1 KWD = 384.7487 VUV 1 VUV = 0.0026 KWD
20 1 2025 1 KWD = 384.8385 VUV 1 VUV = 0.0026 KWD
21 1 2025 1 KWD = 384.9987 VUV 1 VUV = 0.0026 KWD
22 1 2025 1 KWD = 385.2101 VUV 1 VUV = 0.0026 KWD
23 1 2025 1 KWD = 385.1615 VUV 1 VUV = 0.0026 KWD
24 1 2025 1 KWD = 385.3485 VUV 1 VUV = 0.0026 KWD
25 1 2025 1 KWD = 385.3732 VUV 1 VUV = 0.0026 KWD
26 1 2025 1 KWD = 385.3732 VUV 1 VUV = 0.0026 KWD
27 1 2025 1 KWD = 385.4234 VUV 1 VUV = 0.0026 KWD
28 1 2025 1 KWD = 385.0873 VUV 1 VUV = 0.0026 KWD
29 1 2025 1 KWD = 384.9494 VUV 1 VUV = 0.0026 KWD
30 1 2025 1 KWD = 384.9637 VUV 1 VUV = 0.0026 KWD
31 1 2025 1 KWD = 384.8981 VUV 1 VUV = 0.0026 KWD

Feb 2025

日付KWD-VUVVUV-KWD
01 2 2025 1 KWD = 384.8609 VUV 1 VUV = 0.0026 KWD
02 2 2025 1 KWD = 384.8609 VUV 1 VUV = 0.0026 KWD
03 2 2025 1 KWD = 384.5739 VUV 1 VUV = 0.0026 KWD
04 2 2025 1 KWD = 384.5747 VUV 1 VUV = 0.0026 KWD
05 2 2025 1 KWD = 384.898 VUV 1 VUV = 0.0026 KWD
06 2 2025 1 KWD = 384.761 VUV 1 VUV = 0.0026 KWD
07 2 2025 1 KWD = 384.7981 VUV 1 VUV = 0.0026 KWD
08 2 2025 1 KWD = 384.7489 VUV 1 VUV = 0.0026 KWD
09 2 2025 1 KWD = 384.7489 VUV 1 VUV = 0.0026 KWD
10 2 2025 1 KWD = 384.4368 VUV 1 VUV = 0.0026 KWD
11 2 2025 1 KWD = 384.3624 VUV 1 VUV = 0.0026 KWD
12 2 2025 1 KWD = 384.4244 VUV 1 VUV = 0.0026 KWD
13 2 2025 1 KWD = 400.3734 VUV 1 VUV = 0.0025 KWD
14 2 2025 1 KWD = 400.9955 VUV 1 VUV = 0.0025 KWD
15 2 2025 1 KWD = 401.0863 VUV 1 VUV = 0.0025 KWD
16 2 2025 1 KWD = 401.0863 VUV 1 VUV = 0.0025 KWD
17 2 2025 1 KWD = 400.9055 VUV 1 VUV = 0.0025 KWD
18 2 2025 1 KWD = 399.3915 VUV 1 VUV = 0.0025 KWD
19 2 2025 1 KWD = 399.5599 VUV 1 VUV = 0.0025 KWD
20 2 2025 1 KWD = 399.5535 VUV 1 VUV = 0.0025 KWD
21 2 2025 1 KWD = 400.3152 VUV 1 VUV = 0.0025 KWD
22 2 2025 1 KWD = 399.6149 VUV 1 VUV = 0.0025 KWD
23 2 2025 1 KWD = 398.1775 VUV 1 VUV = 0.0025 KWD
24 2 2025 1 KWD = 398.3671 VUV 1 VUV = 0.0025 KWD
25 2 2025 1 KWD = 395.5202 VUV 1 VUV = 0.0025 KWD
26 2 2025 1 KWD = 399.1373 VUV 1 VUV = 0.0025 KWD
27 2 2025 1 KWD = 399.4555 VUV 1 VUV = 0.0025 KWD
28 2 2025 1 KWD = 400.6692 VUV 1 VUV = 0.0025 KWD

Mar 2025

日付KWD-VUVVUV-KWD
01 3 2025 1 KWD = 401.9137 VUV 1 VUV = 0.0025 KWD
02 3 2025 1 KWD = 400.9286 VUV 1 VUV = 0.0025 KWD
03 3 2025 1 KWD = 401.3776 VUV 1 VUV = 0.0025 KWD
04 3 2025 1 KWD = 403.9234 VUV 1 VUV = 0.0025 KWD
05 3 2025 1 KWD = 404.4179 VUV 1 VUV = 0.0025 KWD
06 3 2025 1 KWD = 404.9556 VUV 1 VUV = 0.0025 KWD
07 3 2025 1 KWD = 403.4502 VUV 1 VUV = 0.0025 KWD
08 3 2025 1 KWD = 403.0748 VUV 1 VUV = 0.0025 KWD
09 3 2025 1 KWD = 402.936 VUV 1 VUV = 0.0025 KWD
10 3 2025 1 KWD = 396.9746 VUV 1 VUV = 0.0025 KWD
11 3 2025 1 KWD = 400.5942 VUV 1 VUV = 0.0025 KWD
12 3 2025 1 KWD = 400.3383 VUV 1 VUV = 0.0025 KWD
13 3 2025 1 KWD = 400.5513 VUV 1 VUV = 0.0025 KWD
14 3 2025 1 KWD = 399.924 VUV 1 VUV = 0.0025 KWD
15 3 2025 1 KWD = 399.7219 VUV 1 VUV = 0.0025 KWD
16 3 2025 1 KWD = 398.1804 VUV 1 VUV = 0.0025 KWD
17 3 2025 1 KWD = 399.2384 VUV 1 VUV = 0.0025 KWD
18 3 2025 1 KWD = 400.1732 VUV 1 VUV = 0.0025 KWD
19 3 2025 1 KWD = 398.9287 VUV 1 VUV = 0.0025 KWD
20 3 2025 1 KWD = 397.3924 VUV 1 VUV = 0.0025 KWD
21 3 2025 1 KWD = 397.4941 VUV 1 VUV = 0.0025 KWD
22 3 2025 1 KWD = 398.5942 VUV 1 VUV = 0.0025 KWD
23 3 2025 1 KWD = 398.0289 VUV 1 VUV = 0.0025 KWD
24 3 2025 1 KWD = 396.9006 VUV 1 VUV = 0.0025 KWD
25 3 2025 1 KWD = 398.7104 VUV 1 VUV = 0.0025 KWD
26 3 2025 1 KWD = 399.17 VUV 1 VUV = 0.0025 KWD
27 3 2025 1 KWD = 400.0897 VUV 1 VUV = 0.0025 KWD
28 3 2025 1 KWD = 399.7767 VUV 1 VUV = 0.0025 KWD
29 3 2025 1 KWD = 399.9432 VUV 1 VUV = 0.0025 KWD
30 3 2025 1 KWD = 396.7945 VUV 1 VUV = 0.0025 KWD
31 3 2025 1 KWD = 398.2469 VUV 1 VUV = 0.0025 KWD

Apr 2025

日付KWD-VUVVUV-KWD
01 4 2025 1 KWD = 399.7891 VUV 1 VUV = 0.0025 KWD
02 4 2025 1 KWD = 400.2306 VUV 1 VUV = 0.0025 KWD
03 4 2025 1 KWD = 400.7775 VUV 1 VUV = 0.0025 KWD
04 4 2025 1 KWD = 401.9333 VUV 1 VUV = 0.0025 KWD
05 4 2025 1 KWD = 399.9018 VUV 1 VUV = 0.0025 KWD
06 4 2025 1 KWD = 396.7553 VUV 1 VUV = 0.0025 KWD
07 4 2025 1 KWD = 396.7691 VUV 1 VUV = 0.0025 KWD
08 4 2025 1 KWD = 406.2168 VUV 1 VUV = 0.0025 KWD
09 4 2025 1 KWD = 409.6565 VUV 1 VUV = 0.0024 KWD
10 4 2025 1 KWD = 410.2341 VUV 1 VUV = 0.0024 KWD
11 4 2025 1 KWD = 409.6498 VUV 1 VUV = 0.0024 KWD
12 4 2025 1 KWD = 403.9692 VUV 1 VUV = 0.0025 KWD
13 4 2025 1 KWD = 400.4268 VUV 1 VUV = 0.0025 KWD
14 4 2025 1 KWD = 400.4692 VUV 1 VUV = 0.0025 KWD
15 4 2025 1 KWD = 400.2794 VUV 1 VUV = 0.0025 KWD
16 4 2025 1 KWD = 399.9772 VUV 1 VUV = 0.0025 KWD
17 4 2025 1 KWD = 399.6334 VUV 1 VUV = 0.0025 KWD
18 4 2025 1 KWD = 398.0374 VUV 1 VUV = 0.0025 KWD
19 4 2025 1 KWD = 395.9119 VUV 1 VUV = 0.0025 KWD
20 4 2025 1 KWD = 394.5025 VUV 1 VUV = 0.0025 KWD
21 4 2025 1 KWD = 394.5021 VUV 1 VUV = 0.0025 KWD
22 4 2025 1 KWD = 393.733 VUV 1 VUV = 0.0025 KWD
23 4 2025 1 KWD = 395.1846 VUV 1 VUV = 0.0025 KWD
24 4 2025 1 KWD = 390.8375 VUV 1 VUV = 0.0026 KWD
25 4 2025 1 KWD = 395.9007 VUV 1 VUV = 0.0025 KWD
26 4 2025 1 KWD = 394.8479 VUV 1 VUV = 0.0025 KWD
27 4 2025 1 KWD = 393.0945 VUV 1 VUV = 0.0025 KWD
28 4 2025 1 KWD = 393.1092 VUV 1 VUV = 0.0025 KWD
29 4 2025 1 KWD = 396.0014 VUV 1 VUV = 0.0025 KWD
30 4 2025 1 KWD = 392.9431 VUV 1 VUV = 0.0025 KWD

May 2025

日付KWD-VUVVUV-KWD
01 5 2025 1 KWD = 393.4256 VUV 1 VUV = 0.0025 KWD
02 5 2025 1 KWD = 394.7578 VUV 1 VUV = 0.0025 KWD
03 5 2025 1 KWD = 395.0802 VUV 1 VUV = 0.0025 KWD
04 5 2025 1 KWD = 394.8994 VUV 1 VUV = 0.0025 KWD
05 5 2025 1 KWD = 394.9654 VUV 1 VUV = 0.0025 KWD
06 5 2025 1 KWD = 393.7869 VUV 1 VUV = 0.0025 KWD
07 5 2025 1 KWD = 393.5792 VUV 1 VUV = 0.0025 KWD
08 5 2025 1 KWD = 393.4679 VUV 1 VUV = 0.0025 KWD
09 5 2025 1 KWD = 393.5812 VUV 1 VUV = 0.0025 KWD
10 5 2025 1 KWD = 395.0188 VUV 1 VUV = 0.0025 KWD
11 5 2025 1 KWD = 394.5278 VUV 1 VUV = 0.0025 KWD
12 5 2025 1 KWD = 393.5197 VUV 1 VUV = 0.0025 KWD
13 5 2025 1 KWD = 390.0811 VUV 1 VUV = 0.0026 KWD
14 5 2025 1 KWD = 390.7489 VUV 1 VUV = 0.0026 KWD
15 5 2025 1 KWD = 390.4132 VUV 1 VUV = 0.0026 KWD
16 5 2025 1 KWD = 390.4073 VUV 1 VUV = 0.0026 KWD
17 5 2025 1 KWD = 394.1596 VUV 1 VUV = 0.0025 KWD
18 5 2025 1 KWD = 394.0336 VUV 1 VUV = 0.0025 KWD
19 5 2025 1 KWD = 394.2742 VUV 1 VUV = 0.0025 KWD
20 5 2025 1 KWD = 395.3507 VUV 1 VUV = 0.0025 KWD
21 5 2025 1 KWD = 395.3741 VUV 1 VUV = 0.0025 KWD
22 5 2025 1 KWD = 395.0548 VUV 1 VUV = 0.0025 KWD
23 5 2025 1 KWD = 394.9864 VUV 1 VUV = 0.0025 KWD
24 5 2025 1 KWD = 396.0018 VUV 1 VUV = 0.0025 KWD
25 5 2025 1 KWD = 394.2542 VUV 1 VUV = 0.0025 KWD
26 5 2025 1 KWD = 394.2953 VUV 1 VUV = 0.0025 KWD
27 5 2025 1 KWD = 395.5775 VUV 1 VUV = 0.0025 KWD
28 5 2025 1 KWD = 394.445 VUV 1 VUV = 0.0025 KWD
29 5 2025 1 KWD = 393.174 VUV 1 VUV = 0.0025 KWD
30 5 2025 1 KWD = 393.8645 VUV 1 VUV = 0.0025 KWD
31 5 2025 1 KWD = 389.3939 VUV 1 VUV = 0.0026 KWD

Jun 2025

日付KWD-VUVVUV-KWD
01 6 2025 1 KWD = 391.995 VUV 1 VUV = 0.0026 KWD
02 6 2025 1 KWD = 392.4306 VUV 1 VUV = 0.0025 KWD
03 6 2025 1 KWD = 394.133 VUV 1 VUV = 0.0025 KWD
04 6 2025 1 KWD = 393.3934 VUV 1 VUV = 0.0025 KWD
05 6 2025 1 KWD = 394.5786 VUV 1 VUV = 0.0025 KWD
06 6 2025 1 KWD = 393.2201 VUV 1 VUV = 0.0025 KWD

KWD-VUVおよびVUV-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats