currencystats247.com

CurrencyStats247 > 為替レート > KWD-VUVおよびVUV-KWDの為替レート - 2025年

KWD-VUVおよびVUV-KWDの為替レート - 2025年

KWD-VUVおよびVUV-KWDの為替レート

下から2025年のKWD-VUVおよびVUV-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 393.8677 VUV
1 VUV = 0.0025 KWD

Jan 2025

日付KWD-VUVVUV-KWD
01 1 2025 1 KWD = 385.4412 VUV 1 VUV = 0.0026 KWD
02 1 2025 1 KWD = 384.9235 VUV 1 VUV = 0.0026 KWD
03 1 2025 1 KWD = 384.849 VUV 1 VUV = 0.0026 KWD
04 1 2025 1 KWD = 384.8316 VUV 1 VUV = 0.0026 KWD
05 1 2025 1 KWD = 384.8316 VUV 1 VUV = 0.0026 KWD
06 1 2025 1 KWD = 385.0828 VUV 1 VUV = 0.0026 KWD
07 1 2025 1 KWD = 385.2357 VUV 1 VUV = 0.0026 KWD
08 1 2025 1 KWD = 385.0236 VUV 1 VUV = 0.0026 KWD
09 1 2025 1 KWD = 385.0737 VUV 1 VUV = 0.0026 KWD
10 1 2025 1 KWD = 384.9863 VUV 1 VUV = 0.0026 KWD
11 1 2025 1 KWD = 384.8308 VUV 1 VUV = 0.0026 KWD
12 1 2025 1 KWD = 384.8308 VUV 1 VUV = 0.0026 KWD
13 1 2025 1 KWD = 386.0864 VUV 1 VUV = 0.0026 KWD
14 1 2025 1 KWD = 384.6489 VUV 1 VUV = 0.0026 KWD
15 1 2025 1 KWD = 384.7871 VUV 1 VUV = 0.0026 KWD
16 1 2025 1 KWD = 384.8237 VUV 1 VUV = 0.0026 KWD
17 1 2025 1 KWD = 384.8349 VUV 1 VUV = 0.0026 KWD
18 1 2025 1 KWD = 384.7487 VUV 1 VUV = 0.0026 KWD
19 1 2025 1 KWD = 384.7487 VUV 1 VUV = 0.0026 KWD
20 1 2025 1 KWD = 384.8385 VUV 1 VUV = 0.0026 KWD
21 1 2025 1 KWD = 384.9987 VUV 1 VUV = 0.0026 KWD
22 1 2025 1 KWD = 385.2101 VUV 1 VUV = 0.0026 KWD
23 1 2025 1 KWD = 385.1615 VUV 1 VUV = 0.0026 KWD
24 1 2025 1 KWD = 385.3485 VUV 1 VUV = 0.0026 KWD
25 1 2025 1 KWD = 385.3732 VUV 1 VUV = 0.0026 KWD
26 1 2025 1 KWD = 385.3732 VUV 1 VUV = 0.0026 KWD
27 1 2025 1 KWD = 385.4234 VUV 1 VUV = 0.0026 KWD
28 1 2025 1 KWD = 385.0873 VUV 1 VUV = 0.0026 KWD
29 1 2025 1 KWD = 384.9494 VUV 1 VUV = 0.0026 KWD
30 1 2025 1 KWD = 384.9637 VUV 1 VUV = 0.0026 KWD
31 1 2025 1 KWD = 384.8981 VUV 1 VUV = 0.0026 KWD

Feb 2025

日付KWD-VUVVUV-KWD
01 2 2025 1 KWD = 384.8609 VUV 1 VUV = 0.0026 KWD
02 2 2025 1 KWD = 384.8609 VUV 1 VUV = 0.0026 KWD
03 2 2025 1 KWD = 384.5739 VUV 1 VUV = 0.0026 KWD
04 2 2025 1 KWD = 384.5747 VUV 1 VUV = 0.0026 KWD
05 2 2025 1 KWD = 384.898 VUV 1 VUV = 0.0026 KWD
06 2 2025 1 KWD = 384.761 VUV 1 VUV = 0.0026 KWD
07 2 2025 1 KWD = 384.7981 VUV 1 VUV = 0.0026 KWD
08 2 2025 1 KWD = 384.7489 VUV 1 VUV = 0.0026 KWD
09 2 2025 1 KWD = 384.7489 VUV 1 VUV = 0.0026 KWD
10 2 2025 1 KWD = 384.4368 VUV 1 VUV = 0.0026 KWD
11 2 2025 1 KWD = 384.3624 VUV 1 VUV = 0.0026 KWD
12 2 2025 1 KWD = 384.4244 VUV 1 VUV = 0.0026 KWD
13 2 2025 1 KWD = 400.3734 VUV 1 VUV = 0.0025 KWD
14 2 2025 1 KWD = 400.9955 VUV 1 VUV = 0.0025 KWD
15 2 2025 1 KWD = 401.0863 VUV 1 VUV = 0.0025 KWD
16 2 2025 1 KWD = 401.0863 VUV 1 VUV = 0.0025 KWD
17 2 2025 1 KWD = 400.9055 VUV 1 VUV = 0.0025 KWD
18 2 2025 1 KWD = 399.3915 VUV 1 VUV = 0.0025 KWD
19 2 2025 1 KWD = 399.5599 VUV 1 VUV = 0.0025 KWD
20 2 2025 1 KWD = 399.5535 VUV 1 VUV = 0.0025 KWD
21 2 2025 1 KWD = 400.3152 VUV 1 VUV = 0.0025 KWD
22 2 2025 1 KWD = 399.6149 VUV 1 VUV = 0.0025 KWD
23 2 2025 1 KWD = 398.1775 VUV 1 VUV = 0.0025 KWD
24 2 2025 1 KWD = 398.3671 VUV 1 VUV = 0.0025 KWD
25 2 2025 1 KWD = 395.5202 VUV 1 VUV = 0.0025 KWD
26 2 2025 1 KWD = 399.1373 VUV 1 VUV = 0.0025 KWD
27 2 2025 1 KWD = 399.4555 VUV 1 VUV = 0.0025 KWD
28 2 2025 1 KWD = 400.6692 VUV 1 VUV = 0.0025 KWD

Mar 2025

日付KWD-VUVVUV-KWD
01 3 2025 1 KWD = 401.9137 VUV 1 VUV = 0.0025 KWD
02 3 2025 1 KWD = 400.9286 VUV 1 VUV = 0.0025 KWD
03 3 2025 1 KWD = 401.3776 VUV 1 VUV = 0.0025 KWD
04 3 2025 1 KWD = 403.9234 VUV 1 VUV = 0.0025 KWD
05 3 2025 1 KWD = 404.4179 VUV 1 VUV = 0.0025 KWD
06 3 2025 1 KWD = 404.9556 VUV 1 VUV = 0.0025 KWD
07 3 2025 1 KWD = 403.4502 VUV 1 VUV = 0.0025 KWD
08 3 2025 1 KWD = 403.0748 VUV 1 VUV = 0.0025 KWD
09 3 2025 1 KWD = 402.936 VUV 1 VUV = 0.0025 KWD
10 3 2025 1 KWD = 396.9746 VUV 1 VUV = 0.0025 KWD
11 3 2025 1 KWD = 400.5942 VUV 1 VUV = 0.0025 KWD
12 3 2025 1 KWD = 400.3383 VUV 1 VUV = 0.0025 KWD
13 3 2025 1 KWD = 400.5513 VUV 1 VUV = 0.0025 KWD
14 3 2025 1 KWD = 399.924 VUV 1 VUV = 0.0025 KWD
15 3 2025 1 KWD = 399.7219 VUV 1 VUV = 0.0025 KWD
16 3 2025 1 KWD = 398.1804 VUV 1 VUV = 0.0025 KWD
17 3 2025 1 KWD = 399.2384 VUV 1 VUV = 0.0025 KWD
18 3 2025 1 KWD = 400.1732 VUV 1 VUV = 0.0025 KWD
19 3 2025 1 KWD = 398.9287 VUV 1 VUV = 0.0025 KWD
20 3 2025 1 KWD = 397.3924 VUV 1 VUV = 0.0025 KWD
21 3 2025 1 KWD = 397.4941 VUV 1 VUV = 0.0025 KWD
22 3 2025 1 KWD = 398.5942 VUV 1 VUV = 0.0025 KWD
23 3 2025 1 KWD = 398.0289 VUV 1 VUV = 0.0025 KWD
24 3 2025 1 KWD = 396.9006 VUV 1 VUV = 0.0025 KWD
25 3 2025 1 KWD = 398.7104 VUV 1 VUV = 0.0025 KWD
26 3 2025 1 KWD = 399.17 VUV 1 VUV = 0.0025 KWD
27 3 2025 1 KWD = 400.0897 VUV 1 VUV = 0.0025 KWD
28 3 2025 1 KWD = 399.7767 VUV 1 VUV = 0.0025 KWD
29 3 2025 1 KWD = 399.9432 VUV 1 VUV = 0.0025 KWD
30 3 2025 1 KWD = 396.7945 VUV 1 VUV = 0.0025 KWD
31 3 2025 1 KWD = 398.2469 VUV 1 VUV = 0.0025 KWD

Apr 2025

日付KWD-VUVVUV-KWD
01 4 2025 1 KWD = 399.7891 VUV 1 VUV = 0.0025 KWD
02 4 2025 1 KWD = 400.2306 VUV 1 VUV = 0.0025 KWD
03 4 2025 1 KWD = 400.7775 VUV 1 VUV = 0.0025 KWD
04 4 2025 1 KWD = 401.9333 VUV 1 VUV = 0.0025 KWD
05 4 2025 1 KWD = 399.9018 VUV 1 VUV = 0.0025 KWD
06 4 2025 1 KWD = 396.7553 VUV 1 VUV = 0.0025 KWD
07 4 2025 1 KWD = 396.7691 VUV 1 VUV = 0.0025 KWD
08 4 2025 1 KWD = 406.2168 VUV 1 VUV = 0.0025 KWD
09 4 2025 1 KWD = 409.6565 VUV 1 VUV = 0.0024 KWD
10 4 2025 1 KWD = 410.2341 VUV 1 VUV = 0.0024 KWD
11 4 2025 1 KWD = 409.6498 VUV 1 VUV = 0.0024 KWD
12 4 2025 1 KWD = 403.9692 VUV 1 VUV = 0.0025 KWD
13 4 2025 1 KWD = 400.4268 VUV 1 VUV = 0.0025 KWD
14 4 2025 1 KWD = 400.4692 VUV 1 VUV = 0.0025 KWD
15 4 2025 1 KWD = 400.2794 VUV 1 VUV = 0.0025 KWD
16 4 2025 1 KWD = 399.9772 VUV 1 VUV = 0.0025 KWD
17 4 2025 1 KWD = 399.6334 VUV 1 VUV = 0.0025 KWD
18 4 2025 1 KWD = 398.0374 VUV 1 VUV = 0.0025 KWD
19 4 2025 1 KWD = 395.9119 VUV 1 VUV = 0.0025 KWD
20 4 2025 1 KWD = 394.5025 VUV 1 VUV = 0.0025 KWD
21 4 2025 1 KWD = 394.5021 VUV 1 VUV = 0.0025 KWD
22 4 2025 1 KWD = 393.733 VUV 1 VUV = 0.0025 KWD
23 4 2025 1 KWD = 395.1846 VUV 1 VUV = 0.0025 KWD
24 4 2025 1 KWD = 390.8375 VUV 1 VUV = 0.0026 KWD
25 4 2025 1 KWD = 395.9007 VUV 1 VUV = 0.0025 KWD
26 4 2025 1 KWD = 394.8479 VUV 1 VUV = 0.0025 KWD
27 4 2025 1 KWD = 393.0945 VUV 1 VUV = 0.0025 KWD
28 4 2025 1 KWD = 393.1092 VUV 1 VUV = 0.0025 KWD
29 4 2025 1 KWD = 396.0014 VUV 1 VUV = 0.0025 KWD
30 4 2025 1 KWD = 392.9431 VUV 1 VUV = 0.0025 KWD

May 2025

日付KWD-VUVVUV-KWD
01 5 2025 1 KWD = 393.4256 VUV 1 VUV = 0.0025 KWD
02 5 2025 1 KWD = 394.7578 VUV 1 VUV = 0.0025 KWD
03 5 2025 1 KWD = 395.0802 VUV 1 VUV = 0.0025 KWD
04 5 2025 1 KWD = 394.8994 VUV 1 VUV = 0.0025 KWD
05 5 2025 1 KWD = 394.9654 VUV 1 VUV = 0.0025 KWD
06 5 2025 1 KWD = 393.7869 VUV 1 VUV = 0.0025 KWD
07 5 2025 1 KWD = 393.5792 VUV 1 VUV = 0.0025 KWD
08 5 2025 1 KWD = 393.4679 VUV 1 VUV = 0.0025 KWD
09 5 2025 1 KWD = 393.5812 VUV 1 VUV = 0.0025 KWD
10 5 2025 1 KWD = 395.0188 VUV 1 VUV = 0.0025 KWD
11 5 2025 1 KWD = 394.5278 VUV 1 VUV = 0.0025 KWD
12 5 2025 1 KWD = 393.5197 VUV 1 VUV = 0.0025 KWD
13 5 2025 1 KWD = 390.0811 VUV 1 VUV = 0.0026 KWD
14 5 2025 1 KWD = 390.7489 VUV 1 VUV = 0.0026 KWD
15 5 2025 1 KWD = 390.4132 VUV 1 VUV = 0.0026 KWD
16 5 2025 1 KWD = 390.4073 VUV 1 VUV = 0.0026 KWD
17 5 2025 1 KWD = 394.1596 VUV 1 VUV = 0.0025 KWD
18 5 2025 1 KWD = 394.0336 VUV 1 VUV = 0.0025 KWD
19 5 2025 1 KWD = 394.2742 VUV 1 VUV = 0.0025 KWD
20 5 2025 1 KWD = 395.3507 VUV 1 VUV = 0.0025 KWD
21 5 2025 1 KWD = 395.3741 VUV 1 VUV = 0.0025 KWD
22 5 2025 1 KWD = 395.0548 VUV 1 VUV = 0.0025 KWD
23 5 2025 1 KWD = 394.9864 VUV 1 VUV = 0.0025 KWD
24 5 2025 1 KWD = 396.0018 VUV 1 VUV = 0.0025 KWD
25 5 2025 1 KWD = 394.2542 VUV 1 VUV = 0.0025 KWD
26 5 2025 1 KWD = 394.2953 VUV 1 VUV = 0.0025 KWD
27 5 2025 1 KWD = 395.5775 VUV 1 VUV = 0.0025 KWD
28 5 2025 1 KWD = 394.445 VUV 1 VUV = 0.0025 KWD
29 5 2025 1 KWD = 393.174 VUV 1 VUV = 0.0025 KWD
30 5 2025 1 KWD = 393.8645 VUV 1 VUV = 0.0025 KWD
31 5 2025 1 KWD = 389.3939 VUV 1 VUV = 0.0026 KWD

Jun 2025

日付KWD-VUVVUV-KWD
01 6 2025 1 KWD = 391.995 VUV 1 VUV = 0.0026 KWD
02 6 2025 1 KWD = 392.4306 VUV 1 VUV = 0.0025 KWD
03 6 2025 1 KWD = 394.133 VUV 1 VUV = 0.0025 KWD
04 6 2025 1 KWD = 393.3934 VUV 1 VUV = 0.0025 KWD
05 6 2025 1 KWD = 394.5786 VUV 1 VUV = 0.0025 KWD
06 6 2025 1 KWD = 393.2201 VUV 1 VUV = 0.0025 KWD
07 6 2025 1 KWD = 393.2819 VUV 1 VUV = 0.0025 KWD
08 6 2025 1 KWD = 390.5968 VUV 1 VUV = 0.0026 KWD
09 6 2025 1 KWD = 389.9606 VUV 1 VUV = 0.0026 KWD
10 6 2025 1 KWD = 392.2887 VUV 1 VUV = 0.0025 KWD
11 6 2025 1 KWD = 392.1705 VUV 1 VUV = 0.0025 KWD
12 6 2025 1 KWD = 391.8375 VUV 1 VUV = 0.0026 KWD
13 6 2025 1 KWD = 391.8844 VUV 1 VUV = 0.0026 KWD
14 6 2025 1 KWD = 390.2909 VUV 1 VUV = 0.0026 KWD
15 6 2025 1 KWD = 388.9423 VUV 1 VUV = 0.0026 KWD
16 6 2025 1 KWD = 389.348 VUV 1 VUV = 0.0026 KWD
17 6 2025 1 KWD = 391.7612 VUV 1 VUV = 0.0026 KWD
18 6 2025 1 KWD = 391.3338 VUV 1 VUV = 0.0026 KWD
19 6 2025 1 KWD = 391.9252 VUV 1 VUV = 0.0026 KWD
20 6 2025 1 KWD = 392.1221 VUV 1 VUV = 0.0026 KWD
21 6 2025 1 KWD = 392.3674 VUV 1 VUV = 0.0025 KWD
22 6 2025 1 KWD = 391.3922 VUV 1 VUV = 0.0026 KWD
23 6 2025 1 KWD = 391.3401 VUV 1 VUV = 0.0026 KWD
24 6 2025 1 KWD = 392.945 VUV 1 VUV = 0.0025 KWD
25 6 2025 1 KWD = 394.0008 VUV 1 VUV = 0.0025 KWD
26 6 2025 1 KWD = 393.5314 VUV 1 VUV = 0.0025 KWD
27 6 2025 1 KWD = 392.7919 VUV 1 VUV = 0.0025 KWD
28 6 2025 1 KWD = 391.4151 VUV 1 VUV = 0.0026 KWD
29 6 2025 1 KWD = 388.8388 VUV 1 VUV = 0.0026 KWD
30 6 2025 1 KWD = 388.953 VUV 1 VUV = 0.0026 KWD

Jul 2025

日付KWD-VUVVUV-KWD
01 7 2025 1 KWD = 391.7674 VUV 1 VUV = 0.0026 KWD
02 7 2025 1 KWD = 390.6486 VUV 1 VUV = 0.0026 KWD
03 7 2025 1 KWD = 389.8173 VUV 1 VUV = 0.0026 KWD
04 7 2025 1 KWD = 390.3134 VUV 1 VUV = 0.0026 KWD
05 7 2025 1 KWD = 390.2105 VUV 1 VUV = 0.0026 KWD
06 7 2025 1 KWD = 387.9208 VUV 1 VUV = 0.0026 KWD
07 7 2025 1 KWD = 387.8196 VUV 1 VUV = 0.0026 KWD
08 7 2025 1 KWD = 388.9364 VUV 1 VUV = 0.0026 KWD
09 7 2025 1 KWD = 390.52 VUV 1 VUV = 0.0026 KWD
10 7 2025 1 KWD = 390.9405 VUV 1 VUV = 0.0026 KWD
11 7 2025 1 KWD = 391.8559 VUV 1 VUV = 0.0026 KWD
12 7 2025 1 KWD = 391.0059 VUV 1 VUV = 0.0026 KWD
13 7 2025 1 KWD = 391.2564 VUV 1 VUV = 0.0026 KWD
14 7 2025 1 KWD = 391.6689 VUV 1 VUV = 0.0026 KWD
15 7 2025 1 KWD = 391.1082 VUV 1 VUV = 0.0026 KWD
16 7 2025 1 KWD = 390.5654 VUV 1 VUV = 0.0026 KWD
17 7 2025 1 KWD = 391.3251 VUV 1 VUV = 0.0026 KWD
18 7 2025 1 KWD = 391.7555 VUV 1 VUV = 0.0026 KWD
19 7 2025 1 KWD = 391.0704 VUV 1 VUV = 0.0026 KWD
20 7 2025 1 KWD = 391.9299 VUV 1 VUV = 0.0026 KWD
21 7 2025 1 KWD = 392.2456 VUV 1 VUV = 0.0025 KWD
22 7 2025 1 KWD = 388.9597 VUV 1 VUV = 0.0026 KWD
23 7 2025 1 KWD = 393.4745 VUV 1 VUV = 0.0025 KWD
24 7 2025 1 KWD = 392.7465 VUV 1 VUV = 0.0025 KWD
25 7 2025 1 KWD = 391.3451 VUV 1 VUV = 0.0026 KWD
26 7 2025 1 KWD = 391.1625 VUV 1 VUV = 0.0026 KWD
27 7 2025 1 KWD = 388.4248 VUV 1 VUV = 0.0026 KWD
28 7 2025 1 KWD = 388.5129 VUV 1 VUV = 0.0026 KWD
29 7 2025 1 KWD = 390.4277 VUV 1 VUV = 0.0026 KWD
30 7 2025 1 KWD = 391.1213 VUV 1 VUV = 0.0026 KWD
31 7 2025 1 KWD = 389.9288 VUV 1 VUV = 0.0026 KWD

Aug 2025

日付KWD-VUVVUV-KWD
01 8 2025 1 KWD = 392.52 VUV 1 VUV = 0.0025 KWD
02 8 2025 1 KWD = 393.5463 VUV 1 VUV = 0.0025 KWD
03 8 2025 1 KWD = 395.0164 VUV 1 VUV = 0.0025 KWD
04 8 2025 1 KWD = 394.6009 VUV 1 VUV = 0.0025 KWD
05 8 2025 1 KWD = 390.46 VUV 1 VUV = 0.0026 KWD
06 8 2025 1 KWD = 389.7151 VUV 1 VUV = 0.0026 KWD
07 8 2025 1 KWD = 393.8548 VUV 1 VUV = 0.0025 KWD
08 8 2025 1 KWD = 393.8664 VUV 1 VUV = 0.0025 KWD
09 8 2025 1 KWD = 387.9186 VUV 1 VUV = 0.0026 KWD
10 8 2025 1 KWD = 390.8006 VUV 1 VUV = 0.0026 KWD
11 8 2025 1 KWD = 390.6215 VUV 1 VUV = 0.0026 KWD
12 8 2025 1 KWD = 390.0626 VUV 1 VUV = 0.0026 KWD
13 8 2025 1 KWD = 391.3887 VUV 1 VUV = 0.0026 KWD
14 8 2025 1 KWD = 391.0215 VUV 1 VUV = 0.0026 KWD
15 8 2025 1 KWD = 390.6899 VUV 1 VUV = 0.0026 KWD
16 8 2025 1 KWD = 390.2481 VUV 1 VUV = 0.0026 KWD
17 8 2025 1 KWD = 390.0325 VUV 1 VUV = 0.0026 KWD
18 8 2025 1 KWD = 389.9706 VUV 1 VUV = 0.0026 KWD
19 8 2025 1 KWD = 390.651 VUV 1 VUV = 0.0026 KWD
20 8 2025 1 KWD = 390.7819 VUV 1 VUV = 0.0026 KWD
21 8 2025 1 KWD = 392.2092 VUV 1 VUV = 0.0025 KWD
22 8 2025 1 KWD = 393.2091 VUV 1 VUV = 0.0025 KWD
23 8 2025 1 KWD = 393.4998 VUV 1 VUV = 0.0025 KWD
24 8 2025 1 KWD = 394.4933 VUV 1 VUV = 0.0025 KWD
25 8 2025 1 KWD = 394.2246 VUV 1 VUV = 0.0025 KWD
26 8 2025 1 KWD = 389.531 VUV 1 VUV = 0.0026 KWD
27 8 2025 1 KWD = 391.0292 VUV 1 VUV = 0.0026 KWD
28 8 2025 1 KWD = 392.5297 VUV 1 VUV = 0.0025 KWD
29 8 2025 1 KWD = 392.3098 VUV 1 VUV = 0.0025 KWD
30 8 2025 1 KWD = 390.9666 VUV 1 VUV = 0.0026 KWD
31 8 2025 1 KWD = 391.3671 VUV 1 VUV = 0.0026 KWD

Sep 2025

日付KWD-VUVVUV-KWD
01 9 2025 1 KWD = 391.1189 VUV 1 VUV = 0.0026 KWD
02 9 2025 1 KWD = 390.3327 VUV 1 VUV = 0.0026 KWD
03 9 2025 1 KWD = 392.495 VUV 1 VUV = 0.0025 KWD
04 9 2025 1 KWD = 393.0029 VUV 1 VUV = 0.0025 KWD
05 9 2025 1 KWD = 391.5499 VUV 1 VUV = 0.0026 KWD
06 9 2025 1 KWD = 393.6861 VUV 1 VUV = 0.0025 KWD
07 9 2025 1 KWD = 393.2947 VUV 1 VUV = 0.0025 KWD
08 9 2025 1 KWD = 394.4808 VUV 1 VUV = 0.0025 KWD
09 9 2025 1 KWD = 393.6292 VUV 1 VUV = 0.0025 KWD
10 9 2025 1 KWD = 391.9453 VUV 1 VUV = 0.0026 KWD
11 9 2025 1 KWD = 389.7797 VUV 1 VUV = 0.0026 KWD
12 9 2025 1 KWD = 391.0239 VUV 1 VUV = 0.0026 KWD
13 9 2025 1 KWD = 388.9827 VUV 1 VUV = 0.0026 KWD
14 9 2025 1 KWD = 389.4601 VUV 1 VUV = 0.0026 KWD
15 9 2025 1 KWD = 391.6671 VUV 1 VUV = 0.0026 KWD
16 9 2025 1 KWD = 390.56 VUV 1 VUV = 0.0026 KWD
17 9 2025 1 KWD = 388.9117 VUV 1 VUV = 0.0026 KWD
18 9 2025 1 KWD = 388.3641 VUV 1 VUV = 0.0026 KWD
19 9 2025 1 KWD = 389.2032 VUV 1 VUV = 0.0026 KWD
20 9 2025 1 KWD = 390.1344 VUV 1 VUV = 0.0026 KWD
21 9 2025 1 KWD = 389.2021 VUV 1 VUV = 0.0026 KWD
22 9 2025 1 KWD = 392.7982 VUV 1 VUV = 0.0025 KWD
23 9 2025 1 KWD = 391.7512 VUV 1 VUV = 0.0026 KWD
24 9 2025 1 KWD = 390.6148 VUV 1 VUV = 0.0026 KWD
25 9 2025 1 KWD = 392.7115 VUV 1 VUV = 0.0025 KWD
26 9 2025 1 KWD = 391.8019 VUV 1 VUV = 0.0026 KWD
27 9 2025 1 KWD = 393.9176 VUV 1 VUV = 0.0025 KWD
28 9 2025 1 KWD = 391.9371 VUV 1 VUV = 0.0026 KWD
29 9 2025 1 KWD = 394.4987 VUV 1 VUV = 0.0025 KWD
30 9 2025 1 KWD = 393.9706 VUV 1 VUV = 0.0025 KWD

Oct 2025

日付KWD-VUVVUV-KWD
01 10 2025 1 KWD = 393.8064 VUV 1 VUV = 0.0025 KWD
02 10 2025 1 KWD = 393.3655 VUV 1 VUV = 0.0025 KWD
03 10 2025 1 KWD = 392.8033 VUV 1 VUV = 0.0025 KWD
04 10 2025 1 KWD = 395.0904 VUV 1 VUV = 0.0025 KWD
05 10 2025 1 KWD = 395.2395 VUV 1 VUV = 0.0025 KWD
06 10 2025 1 KWD = 394.1566 VUV 1 VUV = 0.0025 KWD
07 10 2025 1 KWD = 394.8409 VUV 1 VUV = 0.0025 KWD
08 10 2025 1 KWD = 395.276 VUV 1 VUV = 0.0025 KWD
09 10 2025 1 KWD = 395.3327 VUV 1 VUV = 0.0025 KWD
10 10 2025 1 KWD = 396.5138 VUV 1 VUV = 0.0025 KWD
11 10 2025 1 KWD = 397.6954 VUV 1 VUV = 0.0025 KWD
12 10 2025 1 KWD = 397.989 VUV 1 VUV = 0.0025 KWD
13 10 2025 1 KWD = 397.0075 VUV 1 VUV = 0.0025 KWD
14 10 2025 1 KWD = 397.6333 VUV 1 VUV = 0.0025 KWD
15 10 2025 1 KWD = 399.2896 VUV 1 VUV = 0.0025 KWD
16 10 2025 1 KWD = 400.8105 VUV 1 VUV = 0.0025 KWD
17 10 2025 1 KWD = 400.7063 VUV 1 VUV = 0.0025 KWD
18 10 2025 1 KWD = 402.1398 VUV 1 VUV = 0.0025 KWD
19 10 2025 1 KWD = 399.0718 VUV 1 VUV = 0.0025 KWD
20 10 2025 1 KWD = 400.3889 VUV 1 VUV = 0.0025 KWD
21 10 2025 1 KWD = 399.2026 VUV 1 VUV = 0.0025 KWD
22 10 2025 1 KWD = 397.098 VUV 1 VUV = 0.0025 KWD
23 10 2025 1 KWD = 397.2489 VUV 1 VUV = 0.0025 KWD
24 10 2025 1 KWD = 397.3425 VUV 1 VUV = 0.0025 KWD
25 10 2025 1 KWD = 398.0648 VUV 1 VUV = 0.0025 KWD
26 10 2025 1 KWD = 397.858 VUV 1 VUV = 0.0025 KWD
27 10 2025 1 KWD = 399.1044 VUV 1 VUV = 0.0025 KWD
28 10 2025 1 KWD = 397.6088 VUV 1 VUV = 0.0025 KWD
29 10 2025 1 KWD = 396.9988 VUV 1 VUV = 0.0025 KWD
30 10 2025 1 KWD = 396.4587 VUV 1 VUV = 0.0025 KWD
31 10 2025 1 KWD = 396.2151 VUV 1 VUV = 0.0025 KWD

Nov 2025

日付KWD-VUVVUV-KWD
01 11 2025 1 KWD = 397.082 VUV 1 VUV = 0.0025 KWD
02 11 2025 1 KWD = 396.1635 VUV 1 VUV = 0.0025 KWD
03 11 2025 1 KWD = 395.913 VUV 1 VUV = 0.0025 KWD
04 11 2025 1 KWD = 397.23 VUV 1 VUV = 0.0025 KWD
05 11 2025 1 KWD = 396.7941 VUV 1 VUV = 0.0025 KWD
06 11 2025 1 KWD = 397.7912 VUV 1 VUV = 0.0025 KWD
07 11 2025 1 KWD = 397.8178 VUV 1 VUV = 0.0025 KWD
08 11 2025 1 KWD = 398.135 VUV 1 VUV = 0.0025 KWD
09 11 2025 1 KWD = 398.5058 VUV 1 VUV = 0.0025 KWD
10 11 2025 1 KWD = 398.9932 VUV 1 VUV = 0.0025 KWD
11 11 2025 1 KWD = 398.5638 VUV 1 VUV = 0.0025 KWD
12 11 2025 1 KWD = 397.8852 VUV 1 VUV = 0.0025 KWD
13 11 2025 1 KWD = 398.3989 VUV 1 VUV = 0.0025 KWD
14 11 2025 1 KWD = 397.5378 VUV 1 VUV = 0.0025 KWD
15 11 2025 1 KWD = 397.3757 VUV 1 VUV = 0.0025 KWD
16 11 2025 1 KWD = 397.3062 VUV 1 VUV = 0.0025 KWD
17 11 2025 1 KWD = 398.31 VUV 1 VUV = 0.0025 KWD
18 11 2025 1 KWD = 397.4333 VUV 1 VUV = 0.0025 KWD
19 11 2025 1 KWD = 397.6989 VUV 1 VUV = 0.0025 KWD
20 11 2025 1 KWD = 396.9417 VUV 1 VUV = 0.0025 KWD
21 11 2025 1 KWD = 398.1588 VUV 1 VUV = 0.0025 KWD
22 11 2025 1 KWD = 399.2243 VUV 1 VUV = 0.0025 KWD
23 11 2025 1 KWD = 398.6185 VUV 1 VUV = 0.0025 KWD
24 11 2025 1 KWD = 399.3499 VUV 1 VUV = 0.0025 KWD
25 11 2025 1 KWD = 400.5755 VUV 1 VUV = 0.0025 KWD
26 11 2025 1 KWD = 400.1768 VUV 1 VUV = 0.0025 KWD
27 11 2025 1 KWD = 399.495 VUV 1 VUV = 0.0025 KWD
28 11 2025 1 KWD = 398.6084 VUV 1 VUV = 0.0025 KWD
29 11 2025 1 KWD = 398.4849 VUV 1 VUV = 0.0025 KWD
30 11 2025 1 KWD = 396.5804 VUV 1 VUV = 0.0025 KWD

Dec 2025

日付KWD-VUVVUV-KWD
01 12 2025 1 KWD = 397.1807 VUV 1 VUV = 0.0025 KWD
02 12 2025 1 KWD = 398.4917 VUV 1 VUV = 0.0025 KWD
03 12 2025 1 KWD = 398.3141 VUV 1 VUV = 0.0025 KWD
04 12 2025 1 KWD = 398.0504 VUV 1 VUV = 0.0025 KWD
05 12 2025 1 KWD = 397.9589 VUV 1 VUV = 0.0025 KWD

KWD-VUVおよびVUV-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats