currencystats247.com

CurrencyStats247 > 為替レート > KWD-VNDおよびVND-KWDの為替レート - 2026年

KWD-VNDおよびVND-KWDの為替レート - 2026年

KWD-VNDおよびVND-KWDの為替レート

下から2026年のKWD-VNDおよびVND-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 85227.2477 VND
1 VND = 0 KWD

Jan 2026

日付KWD-VNDVND-KWD
01 1 2026 1 KWD = 85475.6462 VND 1 VND = 0 KWD
02 1 2026 1 KWD = 85556.0085 VND 1 VND = 0 KWD
03 1 2026 1 KWD = 85578.5343 VND 1 VND = 0 KWD
04 1 2026 1 KWD = 85578.5343 VND 1 VND = 0 KWD
05 1 2026 1 KWD = 85500.7819 VND 1 VND = 0 KWD
06 1 2026 1 KWD = 85507.2215 VND 1 VND = 0 KWD
07 1 2026 1 KWD = 85469.0688 VND 1 VND = 0 KWD
08 1 2026 1 KWD = 85469.7881 VND 1 VND = 0 KWD
09 1 2026 1 KWD = 85405.9445 VND 1 VND = 0 KWD
10 1 2026 1 KWD = 85433.6251 VND 1 VND = 0 KWD
11 1 2026 1 KWD = 85433.6251 VND 1 VND = 0 KWD
12 1 2026 1 KWD = 85408.2346 VND 1 VND = 0 KWD
13 1 2026 1 KWD = 85379.3684 VND 1 VND = 0 KWD
14 1 2026 1 KWD = 85333.1201 VND 1 VND = 0 KWD
15 1 2026 1 KWD = 85267.313 VND 1 VND = 0 KWD
16 1 2026 1 KWD = 85291.7523 VND 1 VND = 0 KWD
17 1 2026 1 KWD = 85313.8744 VND 1 VND = 0 KWD
18 1 2026 1 KWD = 85313.8744 VND 1 VND = 0 KWD
19 1 2026 1 KWD = 85262.1499 VND 1 VND = 0 KWD
20 1 2026 1 KWD = 85406.3654 VND 1 VND = 0 KWD
21 1 2026 1 KWD = 85481.3094 VND 1 VND = 0 KWD
22 1 2026 1 KWD = 85451.4588 VND 1 VND = 0 KWD
23 1 2026 1 KWD = 85449.7632 VND 1 VND = 0 KWD
24 1 2026 1 KWD = 85654.9426 VND 1 VND = 0 KWD
25 1 2026 1 KWD = 85654.9426 VND 1 VND = 0 KWD
26 1 2026 1 KWD = 85345.9362 VND 1 VND = 0 KWD
27 1 2026 1 KWD = 85254.7508 VND 1 VND = 0 KWD
28 1 2026 1 KWD = 85057.5904 VND 1 VND = 0 KWD
29 1 2026 1 KWD = 84790.17 VND 1 VND = 0 KWD
30 1 2026 1 KWD = 84569.4629 VND 1 VND = 0 KWD
31 1 2026 1 KWD = 84517.1257 VND 1 VND = 0 KWD

Feb 2026

日付KWD-VNDVND-KWD
01 2 2026 1 KWD = 84517.1257 VND 1 VND = 0 KWD
02 2 2026 1 KWD = 84725.3997 VND 1 VND = 0 KWD
03 2 2026 1 KWD = 84589.6643 VND 1 VND = 0 KWD
04 2 2026 1 KWD = 84532.8995 VND 1 VND = 0 KWD
05 2 2026 1 KWD = 84488.319 VND 1 VND = 0 KWD
06 2 2026 1 KWD = 84431.5169 VND 1 VND = 0 KWD
07 2 2026 1 KWD = 84469.8603 VND 1 VND = 0 KWD
08 2 2026 1 KWD = 84469.8603 VND 1 VND = 0 KWD
09 2 2026 1 KWD = 84334.1555 VND 1 VND = 0 KWD
10 2 2026 1 KWD = 84302.372 VND 1 VND = 0 KWD
11 2 2026 1 KWD = 84723.8063 VND 1 VND = 0 KWD
12 2 2026 1 KWD = 84662.2784 VND 1 VND = 0 KWD
13 2 2026 1 KWD = 84669.9908 VND 1 VND = 0 KWD
14 2 2026 1 KWD = 84700.2504 VND 1 VND = 0 KWD
15 2 2026 1 KWD = 84700.2504 VND 1 VND = 0 KWD
16 2 2026 1 KWD = 84697.6012 VND 1 VND = 0 KWD
17 2 2026 1 KWD = 84753.1091 VND 1 VND = 0 KWD
18 2 2026 1 KWD = 84736.3171 VND 1 VND = 0 KWD
19 2 2026 1 KWD = 84653.4169 VND 1 VND = 0 KWD
20 2 2026 1 KWD = 84623.2334 VND 1 VND = 0 KWD
21 2 2026 1 KWD = 84686.5299 VND 1 VND = 0 KWD
22 2 2026 1 KWD = 84686.5299 VND 1 VND = 0 KWD
23 2 2026 1 KWD = 85142.44 VND 1 VND = 0 KWD
24 2 2026 1 KWD = 85372.9315 VND 1 VND = 0 KWD
25 2 2026 1 KWD = 85094.8475 VND 1 VND = 0 KWD
26 2 2026 1 KWD = 85070.6256 VND 1 VND = 0 KWD
27 2 2026 1 KWD = 84953.2928 VND 1 VND = 0 KWD
28 2 2026 1 KWD = 84964.2143 VND 1 VND = 0 KWD

Mar 2026

日付KWD-VNDVND-KWD
01 3 2026 1 KWD = 84964.2143 VND 1 VND = 0 KWD
02 3 2026 1 KWD = 85178.0594 VND 1 VND = 0 KWD
03 3 2026 1 KWD = 85231.7594 VND 1 VND = 0 KWD
04 3 2026 1 KWD = 85237.9123 VND 1 VND = 0 KWD
05 3 2026 1 KWD = 85246.3694 VND 1 VND = 0 KWD
06 3 2026 1 KWD = 85266.7611 VND 1 VND = 0 KWD
07 3 2026 1 KWD = 85267.2048 VND 1 VND = 0 KWD
08 3 2026 1 KWD = 85267.2048 VND 1 VND = 0 KWD
09 3 2026 1 KWD = 85327.7751 VND 1 VND = 0 KWD
10 3 2026 1 KWD = 85561.9011 VND 1 VND = 0 KWD
11 3 2026 1 KWD = 85580.1084 VND 1 VND = 0 KWD
12 3 2026 1 KWD = 85647.621 VND 1 VND = 0 KWD
13 3 2026 1 KWD = 85614.6941 VND 1 VND = 0 KWD
14 3 2026 1 KWD = 85528.1889 VND 1 VND = 0 KWD
15 3 2026 1 KWD = 85528.1889 VND 1 VND = 0 KWD
16 3 2026 1 KWD = 85716.0723 VND 1 VND = 0 KWD
17 3 2026 1 KWD = 85749.0202 VND 1 VND = 0 KWD
18 3 2026 1 KWD = 85795.2444 VND 1 VND = 0 KWD
19 3 2026 1 KWD = 85755.3659 VND 1 VND = 0 KWD
20 3 2026 1 KWD = 85875.1959 VND 1 VND = 0 KWD
21 3 2026 1 KWD = 85826.9058 VND 1 VND = 0 KWD
22 3 2026 1 KWD = 85826.9058 VND 1 VND = 0 KWD
23 3 2026 1 KWD = 85927.0972 VND 1 VND = 0 KWD
24 3 2026 1 KWD = 86027.1827 VND 1 VND = 0 KWD
25 3 2026 1 KWD = 85998.766 VND 1 VND = 0 KWD
26 3 2026 1 KWD = 85725.0743 VND 1 VND = 0 KWD
27 3 2026 1 KWD = 85530.803 VND 1 VND = 0 KWD
28 3 2026 1 KWD = 85536.2464 VND 1 VND = 0 KWD
29 3 2026 1 KWD = 85536.2464 VND 1 VND = 0 KWD
30 3 2026 1 KWD = 85250.6524 VND 1 VND = 0 KWD
31 3 2026 1 KWD = 85085.8541 VND 1 VND = 0 KWD

Apr 2026

日付KWD-VNDVND-KWD
01 4 2026 1 KWD = 85185.1432 VND 1 VND = 0 KWD
02 4 2026 1 KWD = 85130.3965 VND 1 VND = 0 KWD
03 4 2026 1 KWD = 85149.108 VND 1 VND = 0 KWD
04 4 2026 1 KWD = 85149.0206 VND 1 VND = 0 KWD
05 4 2026 1 KWD = 85149.0206 VND 1 VND = 0 KWD
06 4 2026 1 KWD = 85137.5312 VND 1 VND = 0 KWD
07 4 2026 1 KWD = 85016.9171 VND 1 VND = 0 KWD
08 4 2026 1 KWD = 85182.6398 VND 1 VND = 0 KWD
09 4 2026 1 KWD = 85188.8256 VND 1 VND = 0 KWD
10 4 2026 1 KWD = 85279.0772 VND 1 VND = 0 KWD
11 4 2026 1 KWD = 85315.1375 VND 1 VND = 0 KWD
12 4 2026 1 KWD = 85315.1375 VND 1 VND = 0 KWD
13 4 2026 1 KWD = 85251.9902 VND 1 VND = 0 KWD
14 4 2026 1 KWD = 85245.2794 VND 1 VND = 0 KWD
15 4 2026 1 KWD = 85229.6675 VND 1 VND = 0 KWD
16 4 2026 1 KWD = 85370.8988 VND 1 VND = 0 KWD
17 4 2026 1 KWD = 85400.853 VND 1 VND = 0 KWD
18 4 2026 1 KWD = 85403.4188 VND 1 VND = 0 KWD
19 4 2026 1 KWD = 85403.4188 VND 1 VND = 0 KWD
20 4 2026 1 KWD = 85394.1036 VND 1 VND = 0 KWD
21 4 2026 1 KWD = 85500.915 VND 1 VND = 0 KWD
22 4 2026 1 KWD = 85409.902 VND 1 VND = 0 KWD
23 4 2026 1 KWD = 85473.4002 VND 1 VND = 0 KWD
24 4 2026 1 KWD = 85642.5018 VND 1 VND = 0 KWD

KWD-VNDおよびVND-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats