currencystats247.com

CurrencyStats247 > 為替レート > KWD-VNDおよびVND-KWDの為替レート - 2025年

KWD-VNDおよびVND-KWDの為替レート - 2025年

KWD-VNDおよびVND-KWDの為替レート

下から2025年のKWD-VNDおよびVND-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 83281.4023 VND
1 VND = 0 KWD

Jan 2025

日付KWD-VNDVND-KWD
01 1 2025 1 KWD = 82739.2409 VND 1 VND = 0 KWD
02 1 2025 1 KWD = 82538.9647 VND 1 VND = 0 KWD
03 1 2025 1 KWD = 82417.6338 VND 1 VND = 0 KWD
04 1 2025 1 KWD = 82413.8996 VND 1 VND = 0 KWD
05 1 2025 1 KWD = 82413.8996 VND 1 VND = 0 KWD
06 1 2025 1 KWD = 82321.7433 VND 1 VND = 0 KWD
07 1 2025 1 KWD = 82321.9648 VND 1 VND = 0 KWD
08 1 2025 1 KWD = 82317.194 VND 1 VND = 0 KWD
09 1 2025 1 KWD = 82327.8955 VND 1 VND = 0 KWD
10 1 2025 1 KWD = 82268.6867 VND 1 VND = 0 KWD
11 1 2025 1 KWD = 82235.4461 VND 1 VND = 0 KWD
12 1 2025 1 KWD = 82235.4461 VND 1 VND = 0 KWD
13 1 2025 1 KWD = 82601.3046 VND 1 VND = 0 KWD
14 1 2025 1 KWD = 82261.3672 VND 1 VND = 0 KWD
15 1 2025 1 KWD = 82274.7154 VND 1 VND = 0 KWD
16 1 2025 1 KWD = 82258.2347 VND 1 VND = 0 KWD
17 1 2025 1 KWD = 82098.5554 VND 1 VND = 0 KWD
18 1 2025 1 KWD = 82088.2761 VND 1 VND = 0 KWD
19 1 2025 1 KWD = 82088.2761 VND 1 VND = 0 KWD
20 1 2025 1 KWD = 81993.9828 VND 1 VND = 0 KWD
21 1 2025 1 KWD = 81947.0419 VND 1 VND = 0 KWD
22 1 2025 1 KWD = 81407.9999 VND 1 VND = 0 KWD
23 1 2025 1 KWD = 81527.4993 VND 1 VND = 0 KWD
24 1 2025 1 KWD = 81404.8017 VND 1 VND = 0 KWD
25 1 2025 1 KWD = 81410.0198 VND 1 VND = 0 KWD
26 1 2025 1 KWD = 81410.0198 VND 1 VND = 0 KWD
27 1 2025 1 KWD = 81420.6129 VND 1 VND = 0 KWD
28 1 2025 1 KWD = 81349.604 VND 1 VND = 0 KWD
29 1 2025 1 KWD = 81320.4875 VND 1 VND = 0 KWD
30 1 2025 1 KWD = 81323.5056 VND 1 VND = 0 KWD
31 1 2025 1 KWD = 81309.649 VND 1 VND = 0 KWD

Feb 2025

日付KWD-VNDVND-KWD
01 2 2025 1 KWD = 81301.7891 VND 1 VND = 0 KWD
02 2 2025 1 KWD = 81301.7891 VND 1 VND = 0 KWD
03 2 2025 1 KWD = 81953.8092 VND 1 VND = 0 KWD
04 2 2025 1 KWD = 81565.2644 VND 1 VND = 0 KWD
05 2 2025 1 KWD = 81609.5136 VND 1 VND = 0 KWD
06 2 2025 1 KWD = 81896.452 VND 1 VND = 0 KWD
07 2 2025 1 KWD = 82033.9919 VND 1 VND = 0 KWD
08 2 2025 1 KWD = 82023.5092 VND 1 VND = 0 KWD
09 2 2025 1 KWD = 82023.5092 VND 1 VND = 0 KWD
10 2 2025 1 KWD = 82216.0117 VND 1 VND = 0 KWD
11 2 2025 1 KWD = 82685.7367 VND 1 VND = 0 KWD
12 2 2025 1 KWD = 82780.0162 VND 1 VND = 0 KWD
13 2 2025 1 KWD = 82445.7497 VND 1 VND = 0 KWD
14 2 2025 1 KWD = 82330.6443 VND 1 VND = 0 KWD
15 2 2025 1 KWD = 82349.2943 VND 1 VND = 0 KWD
16 2 2025 1 KWD = 82349.2943 VND 1 VND = 0 KWD
17 2 2025 1 KWD = 82612.0552 VND 1 VND = 0 KWD
18 2 2025 1 KWD = 82661.4052 VND 1 VND = 0 KWD
19 2 2025 1 KWD = 82629.0261 VND 1 VND = 0 KWD
20 2 2025 1 KWD = 82681.3587 VND 1 VND = 0 KWD
21 2 2025 1 KWD = 82704.1427 VND 1 VND = 0 KWD
22 2 2025 1 KWD = 82698.6973 VND 1 VND = 0 KWD
23 2 2025 1 KWD = 82698.6973 VND 1 VND = 0 KWD
24 2 2025 1 KWD = 82560.3484 VND 1 VND = 0 KWD
25 2 2025 1 KWD = 82784.7608 VND 1 VND = 0 KWD
26 2 2025 1 KWD = 82765.9537 VND 1 VND = 0 KWD
27 2 2025 1 KWD = 82770.454 VND 1 VND = 0 KWD
28 2 2025 1 KWD = 82792.0418 VND 1 VND = 0 KWD

Mar 2025

日付KWD-VNDVND-KWD
01 3 2025 1 KWD = 82781.5079 VND 1 VND = 0 KWD
02 3 2025 1 KWD = 82504.0058 VND 1 VND = 0 KWD
03 3 2025 1 KWD = 82611.7183 VND 1 VND = 0 KWD
04 3 2025 1 KWD = 82847.1298 VND 1 VND = 0 KWD
05 3 2025 1 KWD = 82692.9251 VND 1 VND = 0 KWD
06 3 2025 1 KWD = 82787.0169 VND 1 VND = 0 KWD
07 3 2025 1 KWD = 82773.3428 VND 1 VND = 0 KWD
08 3 2025 1 KWD = 83042.2496 VND 1 VND = 0 KWD
09 3 2025 1 KWD = 82784.2121 VND 1 VND = 0 KWD
10 3 2025 1 KWD = 82582.2498 VND 1 VND = 0 KWD
11 3 2025 1 KWD = 82656.9943 VND 1 VND = 0 KWD
12 3 2025 1 KWD = 82643.4743 VND 1 VND = 0 KWD
13 3 2025 1 KWD = 82805.7872 VND 1 VND = 0 KWD
14 3 2025 1 KWD = 82755.4589 VND 1 VND = 0 KWD
15 3 2025 1 KWD = 82821.8672 VND 1 VND = 0 KWD
16 3 2025 1 KWD = 82594.1901 VND 1 VND = 0 KWD
17 3 2025 1 KWD = 82895.008 VND 1 VND = 0 KWD
18 3 2025 1 KWD = 82907.9089 VND 1 VND = 0 KWD
19 3 2025 1 KWD = 82957.3911 VND 1 VND = 0 KWD
20 3 2025 1 KWD = 82880.3373 VND 1 VND = 0 KWD
21 3 2025 1 KWD = 82976.8358 VND 1 VND = 0 KWD
22 3 2025 1 KWD = 83097.9337 VND 1 VND = 0 KWD
23 3 2025 1 KWD = 83044.1048 VND 1 VND = 0 KWD
24 3 2025 1 KWD = 82808.5828 VND 1 VND = 0 KWD
25 3 2025 1 KWD = 83106.5927 VND 1 VND = 0 KWD
26 3 2025 1 KWD = 82935.8899 VND 1 VND = 0 KWD
27 3 2025 1 KWD = 82952.3641 VND 1 VND = 0 KWD
28 3 2025 1 KWD = 82949.4766 VND 1 VND = 0 KWD
29 3 2025 1 KWD = 83130.2493 VND 1 VND = 0 KWD
30 3 2025 1 KWD = 82610.0217 VND 1 VND = 0 KWD
31 3 2025 1 KWD = 83008.9666 VND 1 VND = 0 KWD

Apr 2025

日付KWD-VNDVND-KWD
01 4 2025 1 KWD = 82985.3148 VND 1 VND = 0 KWD
02 4 2025 1 KWD = 83138.617 VND 1 VND = 0 KWD
03 4 2025 1 KWD = 83252.6702 VND 1 VND = 0 KWD
04 4 2025 1 KWD = 83910.6946 VND 1 VND = 0 KWD
05 4 2025 1 KWD = 83839.4914 VND 1 VND = 0 KWD
06 4 2025 1 KWD = 83839.4914 VND 1 VND = 0 KWD
07 4 2025 1 KWD = 83826.1224 VND 1 VND = 0 KWD
08 4 2025 1 KWD = 83782.3104 VND 1 VND = 0 KWD
09 4 2025 1 KWD = 84490.0369 VND 1 VND = 0 KWD
10 4 2025 1 KWD = 84599.3156 VND 1 VND = 0 KWD
11 4 2025 1 KWD = 83939.3237 VND 1 VND = 0 KWD
12 4 2025 1 KWD = 84053.9691 VND 1 VND = 0 KWD
13 4 2025 1 KWD = 83781.6135 VND 1 VND = 0 KWD
14 4 2025 1 KWD = 83789.7815 VND 1 VND = 0 KWD
15 4 2025 1 KWD = 84161.8753 VND 1 VND = 0 KWD
16 4 2025 1 KWD = 84250.0312 VND 1 VND = 0 KWD
17 4 2025 1 KWD = 84360.4963 VND 1 VND = 0 KWD
18 4 2025 1 KWD = 84368.9426 VND 1 VND = 0 KWD
19 4 2025 1 KWD = 84368.7007 VND 1 VND = 0 KWD
20 4 2025 1 KWD = 84368.7007 VND 1 VND = 0 KWD
21 4 2025 1 KWD = 84368.7007 VND 1 VND = 0 KWD
22 4 2025 1 KWD = 84998.6815 VND 1 VND = 0 KWD
23 4 2025 1 KWD = 84901.209 VND 1 VND = 0 KWD
24 4 2025 1 KWD = 85002.5472 VND 1 VND = 0 KWD
25 4 2025 1 KWD = 84863.0648 VND 1 VND = 0 KWD
26 4 2025 1 KWD = 84829.529 VND 1 VND = 0 KWD
27 4 2025 1 KWD = 84829.6189 VND 1 VND = 0 KWD
28 4 2025 1 KWD = 84762.4298 VND 1 VND = 0 KWD
29 4 2025 1 KWD = 84892.2029 VND 1 VND = 0 KWD
30 4 2025 1 KWD = 84864.5067 VND 1 VND = 0 KWD

May 2025

日付KWD-VNDVND-KWD
01 5 2025 1 KWD = 84845.2922 VND 1 VND = 0 KWD
02 5 2025 1 KWD = 84787.1256 VND 1 VND = 0 KWD
03 5 2025 1 KWD = 84806.1525 VND 1 VND = 0 KWD
04 5 2025 1 KWD = 84806.1525 VND 1 VND = 0 KWD
05 5 2025 1 KWD = 84665.2047 VND 1 VND = 0 KWD
06 5 2025 1 KWD = 84704.0118 VND 1 VND = 0 KWD
07 5 2025 1 KWD = 84681.3758 VND 1 VND = 0 KWD
08 5 2025 1 KWD = 84679.1748 VND 1 VND = 0 KWD
09 5 2025 1 KWD = 84697.7153 VND 1 VND = 0 KWD
10 5 2025 1 KWD = 84702.0857 VND 1 VND = 0 KWD
11 5 2025 1 KWD = 84702.0857 VND 1 VND = 0 KWD
12 5 2025 1 KWD = 84461.225 VND 1 VND = 0 KWD
13 5 2025 1 KWD = 84411.2832 VND 1 VND = 0 KWD
14 5 2025 1 KWD = 84344.4995 VND 1 VND = 0 KWD
15 5 2025 1 KWD = 84382.0293 VND 1 VND = 0 KWD
16 5 2025 1 KWD = 84335.9997 VND 1 VND = 0 KWD
17 5 2025 1 KWD = 84327.5353 VND 1 VND = 0 KWD
18 5 2025 1 KWD = 84327.5353 VND 1 VND = 0 KWD
19 5 2025 1 KWD = 84473.5684 VND 1 VND = 0 KWD
20 5 2025 1 KWD = 84568.2197 VND 1 VND = 0 KWD
21 5 2025 1 KWD = 84655.0658 VND 1 VND = 0 KWD
22 5 2025 1 KWD = 84641.7749 VND 1 VND = 0 KWD
23 5 2025 1 KWD = 84607.0134 VND 1 VND = 0 KWD
24 5 2025 1 KWD = 84675.6742 VND 1 VND = 0 KWD
25 5 2025 1 KWD = 84675.6742 VND 1 VND = 0 KWD
26 5 2025 1 KWD = 84548.7905 VND 1 VND = 0 KWD
27 5 2025 1 KWD = 84534.4524 VND 1 VND = 0 KWD
28 5 2025 1 KWD = 84595.7925 VND 1 VND = 0 KWD
29 5 2025 1 KWD = 84745.2157 VND 1 VND = 0 KWD
30 5 2025 1 KWD = 84881.3622 VND 1 VND = 0 KWD
31 5 2025 1 KWD = 84796.3116 VND 1 VND = 0 KWD

Jun 2025

日付KWD-VNDVND-KWD
01 6 2025 1 KWD = 84796.3116 VND 1 VND = 0 KWD
02 6 2025 1 KWD = 84915.0065 VND 1 VND = 0 KWD
03 6 2025 1 KWD = 84983.3009 VND 1 VND = 0 KWD
04 6 2025 1 KWD = 85099.8042 VND 1 VND = 0 KWD
05 6 2025 1 KWD = 85145.5356 VND 1 VND = 0 KWD
06 6 2025 1 KWD = 84968.6583 VND 1 VND = 0 KWD

KWD-VNDおよびVND-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats