currencystats247.com

CurrencyStats247 > 為替レート > KWD-UZSおよびUZS-KWDの為替レート - 2026年

KWD-UZSおよびUZS-KWDの為替レート - 2026年

KWD-UZSおよびUZS-KWDの為替レート

下から2026年のKWD-UZSおよびUZS-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 39285.9855 UZS
1 UZS = 0 KWD

Jan 2026

日付KWD-UZSUZS-KWD
01 1 2026 1 KWD = 39043.3749 UZS 1 UZS = 0 KWD
02 1 2026 1 KWD = 39038.5712 UZS 1 UZS = 0 KWD
03 1 2026 1 KWD = 39031.7061 UZS 1 UZS = 0 KWD
04 1 2026 1 KWD = 39031.7061 UZS 1 UZS = 0 KWD
05 1 2026 1 KWD = 39063.2751 UZS 1 UZS = 0 KWD
06 1 2026 1 KWD = 38879.1915 UZS 1 UZS = 0 KWD
07 1 2026 1 KWD = 38953.8002 UZS 1 UZS = 0 KWD
08 1 2026 1 KWD = 39166.0767 UZS 1 UZS = 0 KWD
09 1 2026 1 KWD = 39374.9119 UZS 1 UZS = 0 KWD
10 1 2026 1 KWD = 39432.1558 UZS 1 UZS = 0 KWD
11 1 2026 1 KWD = 39411.8751 UZS 1 UZS = 0 KWD
12 1 2026 1 KWD = 39419.0012 UZS 1 UZS = 0 KWD
13 1 2026 1 KWD = 39300.417 UZS 1 UZS = 0 KWD
14 1 2026 1 KWD = 39123.2885 UZS 1 UZS = 0 KWD
15 1 2026 1 KWD = 38946.1517 UZS 1 UZS = 0 KWD
16 1 2026 1 KWD = 38850.8426 UZS 1 UZS = 0 KWD
17 1 2026 1 KWD = 38911.4815 UZS 1 UZS = 0 KWD
18 1 2026 1 KWD = 38911.4815 UZS 1 UZS = 0 KWD
19 1 2026 1 KWD = 38819.6496 UZS 1 UZS = 0 KWD
20 1 2026 1 KWD = 39171.7823 UZS 1 UZS = 0 KWD
21 1 2026 1 KWD = 39271.5504 UZS 1 UZS = 0 KWD
22 1 2026 1 KWD = 39424.2675 UZS 1 UZS = 0 KWD
23 1 2026 1 KWD = 39503.3243 UZS 1 UZS = 0 KWD
24 1 2026 1 KWD = 39306.9293 UZS 1 UZS = 0 KWD
25 1 2026 1 KWD = 39306.9293 UZS 1 UZS = 0 KWD
26 1 2026 1 KWD = 39389.471 UZS 1 UZS = 0 KWD
27 1 2026 1 KWD = 39419.5037 UZS 1 UZS = 0 KWD
28 1 2026 1 KWD = 39462.3406 UZS 1 UZS = 0 KWD
29 1 2026 1 KWD = 39478.3239 UZS 1 UZS = 0 KWD
30 1 2026 1 KWD = 39863.0059 UZS 1 UZS = 0 KWD
31 1 2026 1 KWD = 40140.3847 UZS 1 UZS = 0 KWD

Feb 2026

日付KWD-UZSUZS-KWD
01 2 2026 1 KWD = 40149.6965 UZS 1 UZS = 0 KWD
02 2 2026 1 KWD = 39849.5355 UZS 1 UZS = 0 KWD
03 2 2026 1 KWD = 39807.7206 UZS 1 UZS = 0 KWD
04 2 2026 1 KWD = 39862.0874 UZS 1 UZS = 0 KWD
05 2 2026 1 KWD = 39915.7819 UZS 1 UZS = 0 KWD
06 2 2026 1 KWD = 39955.6843 UZS 1 UZS = 0 KWD
07 2 2026 1 KWD = 39855.6779 UZS 1 UZS = 0 KWD
08 2 2026 1 KWD = 39855.6779 UZS 1 UZS = 0 KWD
09 2 2026 1 KWD = 40020.3201 UZS 1 UZS = 0 KWD
10 2 2026 1 KWD = 40112.9442 UZS 1 UZS = 0 KWD
11 2 2026 1 KWD = 40156.978 UZS 1 UZS = 0 KWD
12 2 2026 1 KWD = 40156.8968 UZS 1 UZS = 0 KWD
13 2 2026 1 KWD = 40071.0641 UZS 1 UZS = 0 KWD
14 2 2026 1 KWD = 40041.9954 UZS 1 UZS = 0 KWD
15 2 2026 1 KWD = 40041.9954 UZS 1 UZS = 0 KWD
16 2 2026 1 KWD = 39867.5378 UZS 1 UZS = 0 KWD
17 2 2026 1 KWD = 39784.8604 UZS 1 UZS = 0 KWD
18 2 2026 1 KWD = 39590.5844 UZS 1 UZS = 0 KWD
19 2 2026 1 KWD = 39569.3572 UZS 1 UZS = 0 KWD
20 2 2026 1 KWD = 39801.5334 UZS 1 UZS = 0 KWD
21 2 2026 1 KWD = 39736.2305 UZS 1 UZS = 0 KWD
22 2 2026 1 KWD = 39736.2305 UZS 1 UZS = 0 KWD
23 2 2026 1 KWD = 39760.1728 UZS 1 UZS = 0 KWD
24 2 2026 1 KWD = 39893.3219 UZS 1 UZS = 0 KWD
25 2 2026 1 KWD = 39710.1786 UZS 1 UZS = 0 KWD
26 2 2026 1 KWD = 39560.5734 UZS 1 UZS = 0 KWD
27 2 2026 1 KWD = 39610.7623 UZS 1 UZS = 0 KWD
28 2 2026 1 KWD = 39570.4386 UZS 1 UZS = 0 KWD

Mar 2026

日付KWD-UZSUZS-KWD
01 3 2026 1 KWD = 39570.4386 UZS 1 UZS = 0 KWD
02 3 2026 1 KWD = 39728.3905 UZS 1 UZS = 0 KWD
03 3 2026 1 KWD = 39690.4966 UZS 1 UZS = 0 KWD
04 3 2026 1 KWD = 39559.5915 UZS 1 UZS = 0 KWD
05 3 2026 1 KWD = 39577.8593 UZS 1 UZS = 0 KWD
06 3 2026 1 KWD = 39634.9177 UZS 1 UZS = 0 KWD
07 3 2026 1 KWD = 39447.9982 UZS 1 UZS = 0 KWD
08 3 2026 1 KWD = 39447.9982 UZS 1 UZS = 0 KWD
09 3 2026 1 KWD = 39589.995 UZS 1 UZS = 0 KWD
10 3 2026 1 KWD = 39674.5495 UZS 1 UZS = 0 KWD
11 3 2026 1 KWD = 39601.762 UZS 1 UZS = 0 KWD
12 3 2026 1 KWD = 39598.6738 UZS 1 UZS = 0 KWD
13 3 2026 1 KWD = 39332.0259 UZS 1 UZS = 0 KWD
14 3 2026 1 KWD = 39273.1003 UZS 1 UZS = 0 KWD
15 3 2026 1 KWD = 39273.1003 UZS 1 UZS = 0 KWD
16 3 2026 1 KWD = 39413.716 UZS 1 UZS = 0 KWD
17 3 2026 1 KWD = 39531.6394 UZS 1 UZS = 0 KWD
18 3 2026 1 KWD = 39826.0538 UZS 1 UZS = 0 KWD
19 3 2026 1 KWD = 39779.7258 UZS 1 UZS = 0 KWD
20 3 2026 1 KWD = 39780.6123 UZS 1 UZS = 0 KWD
21 3 2026 1 KWD = 39700.4479 UZS 1 UZS = 0 KWD
22 3 2026 1 KWD = 39700.4479 UZS 1 UZS = 0 KWD
23 3 2026 1 KWD = 39712.3326 UZS 1 UZS = 0 KWD
24 3 2026 1 KWD = 39829.1034 UZS 1 UZS = 0 KWD
25 3 2026 1 KWD = 39827.1843 UZS 1 UZS = 0 KWD
26 3 2026 1 KWD = 39597.7966 UZS 1 UZS = 0 KWD
27 3 2026 1 KWD = 39607.9584 UZS 1 UZS = 0 KWD
28 3 2026 1 KWD = 39638.1553 UZS 1 UZS = 0 KWD
29 3 2026 1 KWD = 39477.0204 UZS 1 UZS = 0 KWD
30 3 2026 1 KWD = 39506.2482 UZS 1 UZS = 0 KWD
31 3 2026 1 KWD = 39359.1861 UZS 1 UZS = 0 KWD

Apr 2026

日付KWD-UZSUZS-KWD
01 4 2026 1 KWD = 39284.2894 UZS 1 UZS = 0 KWD
02 4 2026 1 KWD = 39278.5815 UZS 1 UZS = 0 KWD
03 4 2026 1 KWD = 39187.9663 UZS 1 UZS = 0 KWD
04 4 2026 1 KWD = 39187.9261 UZS 1 UZS = 0 KWD
05 4 2026 1 KWD = 39187.9261 UZS 1 UZS = 0 KWD
06 4 2026 1 KWD = 39187.8456 UZS 1 UZS = 0 KWD
07 4 2026 1 KWD = 39393.7416 UZS 1 UZS = 0 KWD
08 4 2026 1 KWD = 39537.6512 UZS 1 UZS = 0 KWD
09 4 2026 1 KWD = 39454.7448 UZS 1 UZS = 0 KWD
10 4 2026 1 KWD = 39363.21 UZS 1 UZS = 0 KWD
11 4 2026 1 KWD = 39333.3767 UZS 1 UZS = 0 KWD
12 4 2026 1 KWD = 39333.3767 UZS 1 UZS = 0 KWD
13 4 2026 1 KWD = 39237.2496 UZS 1 UZS = 0 KWD
14 4 2026 1 KWD = 39290.2474 UZS 1 UZS = 0 KWD
15 4 2026 1 KWD = 39456.1532 UZS 1 UZS = 0 KWD
16 4 2026 1 KWD = 39416.2674 UZS 1 UZS = 0 KWD
17 4 2026 1 KWD = 39344.3573 UZS 1 UZS = 0 KWD
18 4 2026 1 KWD = 39421.2264 UZS 1 UZS = 0 KWD
19 4 2026 1 KWD = 39421.2264 UZS 1 UZS = 0 KWD
20 4 2026 1 KWD = 39224.032 UZS 1 UZS = 0 KWD
21 4 2026 1 KWD = 39161.5259 UZS 1 UZS = 0 KWD
22 4 2026 1 KWD = 39373.9033 UZS 1 UZS = 0 KWD
23 4 2026 1 KWD = 39511.5796 UZS 1 UZS = 0 KWD
24 4 2026 1 KWD = 39027.5972 UZS 1 UZS = 0 KWD
25 4 2026 1 KWD = 39161.9313 UZS 1 UZS = 0 KWD
26 4 2026 1 KWD = 38974.7015 UZS 1 UZS = 0 KWD
27 4 2026 1 KWD = 39246.5627 UZS 1 UZS = 0 KWD
28 4 2026 1 KWD = 39069.9979 UZS 1 UZS = 0 KWD
29 4 2026 1 KWD = 38923.5599 UZS 1 UZS = 0 KWD
30 4 2026 1 KWD = 38809.8667 UZS 1 UZS = 0 KWD

May 2026

日付KWD-UZSUZS-KWD
01 5 2026 1 KWD = 38847.7193 UZS 1 UZS = 0 KWD
02 5 2026 1 KWD = 38888.28 UZS 1 UZS = 0 KWD
03 5 2026 1 KWD = 38888.28 UZS 1 UZS = 0 KWD
04 5 2026 1 KWD = 38954.1206 UZS 1 UZS = 0 KWD
05 5 2026 1 KWD = 39071.519 UZS 1 UZS = 0 KWD
06 5 2026 1 KWD = 39233.1652 UZS 1 UZS = 0 KWD
07 5 2026 1 KWD = 39388.357 UZS 1 UZS = 0 KWD
08 5 2026 1 KWD = 39426.0987 UZS 1 UZS = 0 KWD
09 5 2026 1 KWD = 39322.0234 UZS 1 UZS = 0 KWD
10 5 2026 1 KWD = 39322.0234 UZS 1 UZS = 0 KWD
11 5 2026 1 KWD = 39425.0805 UZS 1 UZS = 0 KWD
12 5 2026 1 KWD = 39378.7547 UZS 1 UZS = 0 KWD
13 5 2026 1 KWD = 39387.4362 UZS 1 UZS = 0 KWD
14 5 2026 1 KWD = 38908.7263 UZS 1 UZS = 0 KWD
15 5 2026 1 KWD = 38830.9576 UZS 1 UZS = 0 KWD
16 5 2026 1 KWD = 38875.1422 UZS 1 UZS = 0 KWD
17 5 2026 1 KWD = 38875.1422 UZS 1 UZS = 0 KWD
18 5 2026 1 KWD = 38918.9467 UZS 1 UZS = 0 KWD
19 5 2026 1 KWD = 38891.3123 UZS 1 UZS = 0 KWD
20 5 2026 1 KWD = 39064.5552 UZS 1 UZS = 0 KWD
21 5 2026 1 KWD = 38787.9027 UZS 1 UZS = 0 KWD
22 5 2026 1 KWD = 38771.3664 UZS 1 UZS = 0 KWD
23 5 2026 1 KWD = 38725.2886 UZS 1 UZS = 0 KWD
24 5 2026 1 KWD = 38725.2886 UZS 1 UZS = 0 KWD
25 5 2026 1 KWD = 38796.9027 UZS 1 UZS = 0 KWD
26 5 2026 1 KWD = 38742.8313 UZS 1 UZS = 0 KWD
27 5 2026 1 KWD = 38774.0312 UZS 1 UZS = 0 KWD
28 5 2026 1 KWD = 38757.3802 UZS 1 UZS = 0 KWD
29 5 2026 1 KWD = 38806.6494 UZS 1 UZS = 0 KWD
30 5 2026 1 KWD = 38852.358 UZS 1 UZS = 0 KWD
31 5 2026 1 KWD = 38852.358 UZS 1 UZS = 0 KWD

Jun 2026

日付KWD-UZSUZS-KWD
01 6 2026 1 KWD = 38548.9836 UZS 1 UZS = 0 KWD
02 6 2026 1 KWD = 38586.5867 UZS 1 UZS = 0 KWD
03 6 2026 1 KWD = 38588.4311 UZS 1 UZS = 0 KWD

Jul 2026

日付KWD-UZSUZS-KWD
01 7 2026 1 KWD = 38540.6168 UZS 1 UZS = 0 KWD
02 7 2026 1 KWD = 38511.6101 UZS 1 UZS = 0 KWD
03 7 2026 1 KWD = 38596.219 UZS 1 UZS = 0 KWD
04 7 2026 1 KWD = 38619.4095 UZS 1 UZS = 0 KWD
05 7 2026 1 KWD = 38619.4095 UZS 1 UZS = 0 KWD
06 7 2026 1 KWD = 38808.5895 UZS 1 UZS = 0 KWD
07 7 2026 1 KWD = 38797.8403 UZS 1 UZS = 0 KWD
08 7 2026 1 KWD = 38751.9952 UZS 1 UZS = 0 KWD
09 7 2026 1 KWD = 38773.939 UZS 1 UZS = 0 KWD
10 7 2026 1 KWD = 39020.3154 UZS 1 UZS = 0 KWD
11 7 2026 1 KWD = 38853.44 UZS 1 UZS = 0 KWD
12 7 2026 1 KWD = 39056.477 UZS 1 UZS = 0 KWD
13 7 2026 1 KWD = 39053.6301 UZS 1 UZS = 0 KWD
14 7 2026 1 KWD = 38971.4523 UZS 1 UZS = 0 KWD
15 7 2026 1 KWD = 39028.472 UZS 1 UZS = 0 KWD
16 7 2026 1 KWD = 39113.196 UZS 1 UZS = 0 KWD
17 7 2026 1 KWD = 38844.8547 UZS 1 UZS = 0 KWD
18 7 2026 1 KWD = 38815.659 UZS 1 UZS = 0 KWD
19 7 2026 1 KWD = 38815.659 UZS 1 UZS = 0 KWD
20 7 2026 1 KWD = 38598.1953 UZS 1 UZS = 0 KWD
21 7 2026 1 KWD = 38648.3591 UZS 1 UZS = 0 KWD
22 7 2026 1 KWD = 38863.4617 UZS 1 UZS = 0 KWD
23 7 2026 1 KWD = 39070.6393 UZS 1 UZS = 0 KWD
24 7 2026 1 KWD = 39018.0101 UZS 1 UZS = 0 KWD
25 7 2026 1 KWD = 39041.4028 UZS 1 UZS = 0 KWD
26 7 2026 1 KWD = 39041.4028 UZS 1 UZS = 0 KWD

KWD-UZSおよびUZS-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats