currencystats247.com

CurrencyStats247 > 為替レート > KWD-UZSおよびUZS-KWDの為替レート - 2025年

KWD-UZSおよびUZS-KWDの為替レート - 2025年

KWD-UZSおよびUZS-KWDの為替レート

下から2025年のKWD-UZSおよびUZS-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 42031.3276 UZS
1 UZS = 0 KWD

Jan 2025

日付KWD-UZSUZS-KWD
01 1 2025 1 KWD = 41869.4928 UZS 1 UZS = 0 KWD
02 1 2025 1 KWD = 41845.4982 UZS 1 UZS = 0 KWD
03 1 2025 1 KWD = 41844.9493 UZS 1 UZS = 0 KWD
04 1 2025 1 KWD = 41765.3671 UZS 1 UZS = 0 KWD
05 1 2025 1 KWD = 41765.3671 UZS 1 UZS = 0 KWD
06 1 2025 1 KWD = 41980.3073 UZS 1 UZS = 0 KWD
07 1 2025 1 KWD = 42034.8176 UZS 1 UZS = 0 KWD
08 1 2025 1 KWD = 42087.1901 UZS 1 UZS = 0 KWD
09 1 2025 1 KWD = 41967.674 UZS 1 UZS = 0 KWD
10 1 2025 1 KWD = 42013.1809 UZS 1 UZS = 0 KWD
11 1 2025 1 KWD = 42184.7616 UZS 1 UZS = 0 KWD
12 1 2025 1 KWD = 42184.7616 UZS 1 UZS = 0 KWD
13 1 2025 1 KWD = 42201.3705 UZS 1 UZS = 0 KWD
14 1 2025 1 KWD = 42074.1919 UZS 1 UZS = 0 KWD
15 1 2025 1 KWD = 42003.812 UZS 1 UZS = 0 KWD
16 1 2025 1 KWD = 42019.0268 UZS 1 UZS = 0 KWD
17 1 2025 1 KWD = 42046.0899 UZS 1 UZS = 0 KWD
18 1 2025 1 KWD = 42022.3994 UZS 1 UZS = 0 KWD
19 1 2025 1 KWD = 42022.3994 UZS 1 UZS = 0 KWD
20 1 2025 1 KWD = 42091.0218 UZS 1 UZS = 0 KWD
21 1 2025 1 KWD = 42106.3443 UZS 1 UZS = 0 KWD
22 1 2025 1 KWD = 41904.2224 UZS 1 UZS = 0 KWD
23 1 2025 1 KWD = 42132.0869 UZS 1 UZS = 0 KWD
24 1 2025 1 KWD = 42107.1946 UZS 1 UZS = 0 KWD
25 1 2025 1 KWD = 42018.5029 UZS 1 UZS = 0 KWD
26 1 2025 1 KWD = 42018.5029 UZS 1 UZS = 0 KWD
27 1 2025 1 KWD = 42085.1443 UZS 1 UZS = 0 KWD
28 1 2025 1 KWD = 42082.6295 UZS 1 UZS = 0 KWD
29 1 2025 1 KWD = 42075.9538 UZS 1 UZS = 0 KWD
30 1 2025 1 KWD = 41990.9351 UZS 1 UZS = 0 KWD
31 1 2025 1 KWD = 42050.9472 UZS 1 UZS = 0 KWD

Feb 2025

日付KWD-UZSUZS-KWD
01 2 2025 1 KWD = 42046.8823 UZS 1 UZS = 0 KWD
02 2 2025 1 KWD = 42116.2673 UZS 1 UZS = 0 KWD
03 2 2025 1 KWD = 42044.2216 UZS 1 UZS = 0 KWD
04 2 2025 1 KWD = 42059.8284 UZS 1 UZS = 0 KWD
05 2 2025 1 KWD = 42113.862 UZS 1 UZS = 0 KWD
06 2 2025 1 KWD = 42046.186 UZS 1 UZS = 0 KWD
07 2 2025 1 KWD = 42026.0029 UZS 1 UZS = 0 KWD
08 2 2025 1 KWD = 42182.6492 UZS 1 UZS = 0 KWD
09 2 2025 1 KWD = 42182.6492 UZS 1 UZS = 0 KWD
10 2 2025 1 KWD = 41993.4688 UZS 1 UZS = 0 KWD
11 2 2025 1 KWD = 42012.0954 UZS 1 UZS = 0 KWD
12 2 2025 1 KWD = 42067.5895 UZS 1 UZS = 0 KWD
13 2 2025 1 KWD = 41953.8627 UZS 1 UZS = 0 KWD
14 2 2025 1 KWD = 42147.7115 UZS 1 UZS = 0 KWD
15 2 2025 1 KWD = 42018.5217 UZS 1 UZS = 0 KWD
16 2 2025 1 KWD = 42018.5217 UZS 1 UZS = 0 KWD
17 2 2025 1 KWD = 42086.4613 UZS 1 UZS = 0 KWD
18 2 2025 1 KWD = 42045.7776 UZS 1 UZS = 0 KWD
19 2 2025 1 KWD = 41912.8535 UZS 1 UZS = 0 KWD
20 2 2025 1 KWD = 42032.3863 UZS 1 UZS = 0 KWD
21 2 2025 1 KWD = 41869.5688 UZS 1 UZS = 0 KWD
22 2 2025 1 KWD = 41861.4115 UZS 1 UZS = 0 KWD
23 2 2025 1 KWD = 41861.4115 UZS 1 UZS = 0 KWD
24 2 2025 1 KWD = 41802.9059 UZS 1 UZS = 0 KWD
25 2 2025 1 KWD = 41788.8688 UZS 1 UZS = 0 KWD
26 2 2025 1 KWD = 41849.7353 UZS 1 UZS = 0 KWD
27 2 2025 1 KWD = 41726.7929 UZS 1 UZS = 0 KWD
28 2 2025 1 KWD = 41792.7088 UZS 1 UZS = 0 KWD

Mar 2025

日付KWD-UZSUZS-KWD
01 3 2025 1 KWD = 43407.2484 UZS 1 UZS = 0 KWD
02 3 2025 1 KWD = 41623.4872 UZS 1 UZS = 0 KWD
03 3 2025 1 KWD = 41653.9114 UZS 1 UZS = 0 KWD
04 3 2025 1 KWD = 41823.371 UZS 1 UZS = 0 KWD
05 3 2025 1 KWD = 41764.3451 UZS 1 UZS = 0 KWD
06 3 2025 1 KWD = 41926.019 UZS 1 UZS = 0 KWD
07 3 2025 1 KWD = 41946.6946 UZS 1 UZS = 0 KWD
08 3 2025 1 KWD = 41957.035 UZS 1 UZS = 0 KWD
09 3 2025 1 KWD = 41981.4317 UZS 1 UZS = 0 KWD
10 3 2025 1 KWD = 41863.1916 UZS 1 UZS = 0 KWD
11 3 2025 1 KWD = 42052.7724 UZS 1 UZS = 0 KWD
12 3 2025 1 KWD = 42006.202 UZS 1 UZS = 0 KWD
13 3 2025 1 KWD = 41991.6614 UZS 1 UZS = 0 KWD
14 3 2025 1 KWD = 41988.48 UZS 1 UZS = 0 KWD
15 3 2025 1 KWD = 41947.7116 UZS 1 UZS = 0 KWD
16 3 2025 1 KWD = 41927.8706 UZS 1 UZS = 0 KWD
17 3 2025 1 KWD = 42039.6086 UZS 1 UZS = 0 KWD
18 3 2025 1 KWD = 42062.8179 UZS 1 UZS = 0 KWD
19 3 2025 1 KWD = 42002.7508 UZS 1 UZS = 0 KWD
20 3 2025 1 KWD = 42015.9231 UZS 1 UZS = 0 KWD
21 3 2025 1 KWD = 42002.3231 UZS 1 UZS = 0 KWD
22 3 2025 1 KWD = 41895.3016 UZS 1 UZS = 0 KWD
23 3 2025 1 KWD = 42030.2158 UZS 1 UZS = 0 KWD
24 3 2025 1 KWD = 41831.251 UZS 1 UZS = 0 KWD
25 3 2025 1 KWD = 42048.1975 UZS 1 UZS = 0 KWD
26 3 2025 1 KWD = 41894.6716 UZS 1 UZS = 0 KWD
27 3 2025 1 KWD = 41862.0076 UZS 1 UZS = 0 KWD
28 3 2025 1 KWD = 41879.2173 UZS 1 UZS = 0 KWD
29 3 2025 1 KWD = 41963.7143 UZS 1 UZS = 0 KWD
30 3 2025 1 KWD = 41738.7316 UZS 1 UZS = 0 KWD
31 3 2025 1 KWD = 41971.4905 UZS 1 UZS = 0 KWD

Apr 2025

日付KWD-UZSUZS-KWD
01 4 2025 1 KWD = 41785.0425 UZS 1 UZS = 0 KWD
02 4 2025 1 KWD = 41911.8933 UZS 1 UZS = 0 KWD
03 4 2025 1 KWD = 41972.8731 UZS 1 UZS = 0 KWD
04 4 2025 1 KWD = 41919.1861 UZS 1 UZS = 0 KWD
05 4 2025 1 KWD = 42238.7424 UZS 1 UZS = 0 KWD
06 4 2025 1 KWD = 42238.7424 UZS 1 UZS = 0 KWD
07 4 2025 1 KWD = 42084.9514 UZS 1 UZS = 0 KWD
08 4 2025 1 KWD = 42215.6047 UZS 1 UZS = 0 KWD
09 4 2025 1 KWD = 42102.0505 UZS 1 UZS = 0 KWD
10 4 2025 1 KWD = 42007.6804 UZS 1 UZS = 0 KWD
11 4 2025 1 KWD = 42239.8493 UZS 1 UZS = 0 KWD
12 4 2025 1 KWD = 42231.2066 UZS 1 UZS = 0 KWD
13 4 2025 1 KWD = 42253.9179 UZS 1 UZS = 0 KWD
14 4 2025 1 KWD = 42247.8849 UZS 1 UZS = 0 KWD
15 4 2025 1 KWD = 42312.0221 UZS 1 UZS = 0 KWD
16 4 2025 1 KWD = 42250.5784 UZS 1 UZS = 0 KWD
17 4 2025 1 KWD = 42348.2572 UZS 1 UZS = 0 KWD
18 4 2025 1 KWD = 42352.4972 UZS 1 UZS = 0 KWD
19 4 2025 1 KWD = 42352.3757 UZS 1 UZS = 0 KWD
20 4 2025 1 KWD = 42352.3757 UZS 1 UZS = 0 KWD
21 4 2025 1 KWD = 42352.3757 UZS 1 UZS = 0 KWD
22 4 2025 1 KWD = 42221.1659 UZS 1 UZS = 0 KWD
23 4 2025 1 KWD = 42058.9022 UZS 1 UZS = 0 KWD
24 4 2025 1 KWD = 41987.7119 UZS 1 UZS = 0 KWD
25 4 2025 1 KWD = 42155.344 UZS 1 UZS = 0 KWD
26 4 2025 1 KWD = 42216.7219 UZS 1 UZS = 0 KWD
27 4 2025 1 KWD = 42216.7666 UZS 1 UZS = 0 KWD
28 4 2025 1 KWD = 42252.0913 UZS 1 UZS = 0 KWD
29 4 2025 1 KWD = 42256.8294 UZS 1 UZS = 0 KWD
30 4 2025 1 KWD = 42196.3723 UZS 1 UZS = 0 KWD

May 2025

日付KWD-UZSUZS-KWD
01 5 2025 1 KWD = 42318.4486 UZS 1 UZS = 0 KWD
02 5 2025 1 KWD = 42068.1236 UZS 1 UZS = 0 KWD
03 5 2025 1 KWD = 42167.4551 UZS 1 UZS = 0 KWD
04 5 2025 1 KWD = 42167.4551 UZS 1 UZS = 0 KWD
05 5 2025 1 KWD = 42085.5249 UZS 1 UZS = 0 KWD
06 5 2025 1 KWD = 42202.663 UZS 1 UZS = 0 KWD
07 5 2025 1 KWD = 42153.7713 UZS 1 UZS = 0 KWD
08 5 2025 1 KWD = 42060.5781 UZS 1 UZS = 0 KWD
09 5 2025 1 KWD = 41976.8736 UZS 1 UZS = 0 KWD
10 5 2025 1 KWD = 42011.1401 UZS 1 UZS = 0 KWD
11 5 2025 1 KWD = 42011.1401 UZS 1 UZS = 0 KWD
12 5 2025 1 KWD = 41807.214 UZS 1 UZS = 0 KWD
13 5 2025 1 KWD = 41910.151 UZS 1 UZS = 0 KWD
14 5 2025 1 KWD = 42128.6509 UZS 1 UZS = 0 KWD
15 5 2025 1 KWD = 42241.3536 UZS 1 UZS = 0 KWD
16 5 2025 1 KWD = 42164.1497 UZS 1 UZS = 0 KWD
17 5 2025 1 KWD = 42316.0797 UZS 1 UZS = 0 KWD
18 5 2025 1 KWD = 42316.0797 UZS 1 UZS = 0 KWD
19 5 2025 1 KWD = 42053.6379 UZS 1 UZS = 0 KWD
20 5 2025 1 KWD = 41850.1219 UZS 1 UZS = 0 KWD
21 5 2025 1 KWD = 42012.2645 UZS 1 UZS = 0 KWD
22 5 2025 1 KWD = 42109.8579 UZS 1 UZS = 0 KWD
23 5 2025 1 KWD = 42080.4358 UZS 1 UZS = 0 KWD
24 5 2025 1 KWD = 42031.0488 UZS 1 UZS = 0 KWD
25 5 2025 1 KWD = 42031.0488 UZS 1 UZS = 0 KWD
26 5 2025 1 KWD = 42146.8767 UZS 1 UZS = 0 KWD
27 5 2025 1 KWD = 42193.6326 UZS 1 UZS = 0 KWD
28 5 2025 1 KWD = 41991.6157 UZS 1 UZS = 0 KWD
29 5 2025 1 KWD = 41799.4674 UZS 1 UZS = 0 KWD
30 5 2025 1 KWD = 41589.0006 UZS 1 UZS = 0 KWD
31 5 2025 1 KWD = 41584.85 UZS 1 UZS = 0 KWD

Jun 2025

日付KWD-UZSUZS-KWD
01 6 2025 1 KWD = 41584.85 UZS 1 UZS = 0 KWD
02 6 2025 1 KWD = 41698.0822 UZS 1 UZS = 0 KWD
03 6 2025 1 KWD = 41881.5622 UZS 1 UZS = 0 KWD
04 6 2025 1 KWD = 41930.6944 UZS 1 UZS = 0 KWD
05 6 2025 1 KWD = 41905.1535 UZS 1 UZS = 0 KWD
06 6 2025 1 KWD = 41671.0927 UZS 1 UZS = 0 KWD

KWD-UZSおよびUZS-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats