currencystats247.com

CurrencyStats247 > 為替レート > KWD-UYUおよびUYU-KWDの為替レート - 2026年

KWD-UYUおよびUYU-KWDの為替レート - 2026年

KWD-UYUおよびUYU-KWDの為替レート

下から2026年のKWD-UYUおよびUYU-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 128.4978 UYU
1 UYU = 0.0078 KWD

Jan 2026

日付KWD-UYUUYU-KWD
01 1 2026 1 KWD = 127.358 UYU 1 UYU = 0.0079 KWD
02 1 2026 1 KWD = 127.012 UYU 1 UYU = 0.0079 KWD
03 1 2026 1 KWD = 126.9897 UYU 1 UYU = 0.0079 KWD
04 1 2026 1 KWD = 126.9897 UYU 1 UYU = 0.0079 KWD
05 1 2026 1 KWD = 127.0817 UYU 1 UYU = 0.0079 KWD
06 1 2026 1 KWD = 126.5413 UYU 1 UYU = 0.0079 KWD
07 1 2026 1 KWD = 126.746 UYU 1 UYU = 0.0079 KWD
08 1 2026 1 KWD = 126.763 UYU 1 UYU = 0.0079 KWD
09 1 2026 1 KWD = 126.5961 UYU 1 UYU = 0.0079 KWD
10 1 2026 1 KWD = 126.6372 UYU 1 UYU = 0.0079 KWD
11 1 2026 1 KWD = 126.6372 UYU 1 UYU = 0.0079 KWD
12 1 2026 1 KWD = 126.5643 UYU 1 UYU = 0.0079 KWD
13 1 2026 1 KWD = 126.1577 UYU 1 UYU = 0.0079 KWD
14 1 2026 1 KWD = 125.7733 UYU 1 UYU = 0.008 KWD
15 1 2026 1 KWD = 125.3006 UYU 1 UYU = 0.008 KWD
16 1 2026 1 KWD = 125.62 UYU 1 UYU = 0.008 KWD
17 1 2026 1 KWD = 125.816 UYU 1 UYU = 0.0079 KWD
18 1 2026 1 KWD = 125.816 UYU 1 UYU = 0.0079 KWD
19 1 2026 1 KWD = 125.3003 UYU 1 UYU = 0.008 KWD
20 1 2026 1 KWD = 124.9132 UYU 1 UYU = 0.008 KWD
21 1 2026 1 KWD = 124.7849 UYU 1 UYU = 0.008 KWD
22 1 2026 1 KWD = 124.3363 UYU 1 UYU = 0.008 KWD
23 1 2026 1 KWD = 123.2819 UYU 1 UYU = 0.0081 KWD
24 1 2026 1 KWD = 122.6445 UYU 1 UYU = 0.0082 KWD
25 1 2026 1 KWD = 122.6445 UYU 1 UYU = 0.0082 KWD
26 1 2026 1 KWD = 122.3086 UYU 1 UYU = 0.0082 KWD
27 1 2026 1 KWD = 122.0756 UYU 1 UYU = 0.0082 KWD
28 1 2026 1 KWD = 123.4288 UYU 1 UYU = 0.0081 KWD
29 1 2026 1 KWD = 123.4788 UYU 1 UYU = 0.0081 KWD
30 1 2026 1 KWD = 126.5367 UYU 1 UYU = 0.0079 KWD
31 1 2026 1 KWD = 127.4177 UYU 1 UYU = 0.0078 KWD

Feb 2026

日付KWD-UYUUYU-KWD
01 2 2026 1 KWD = 127.4467 UYU 1 UYU = 0.0078 KWD
02 2 2026 1 KWD = 126.4581 UYU 1 UYU = 0.0079 KWD
03 2 2026 1 KWD = 125.244 UYU 1 UYU = 0.008 KWD
04 2 2026 1 KWD = 125.3286 UYU 1 UYU = 0.008 KWD
05 2 2026 1 KWD = 125.5749 UYU 1 UYU = 0.008 KWD
06 2 2026 1 KWD = 125.7619 UYU 1 UYU = 0.008 KWD
07 2 2026 1 KWD = 125.4471 UYU 1 UYU = 0.008 KWD
08 2 2026 1 KWD = 125.4471 UYU 1 UYU = 0.008 KWD
09 2 2026 1 KWD = 124.7226 UYU 1 UYU = 0.008 KWD
10 2 2026 1 KWD = 124.8572 UYU 1 UYU = 0.008 KWD
11 2 2026 1 KWD = 124.9705 UYU 1 UYU = 0.008 KWD
12 2 2026 1 KWD = 125.082 UYU 1 UYU = 0.008 KWD
13 2 2026 1 KWD = 125.6986 UYU 1 UYU = 0.008 KWD
14 2 2026 1 KWD = 125.6069 UYU 1 UYU = 0.008 KWD
15 2 2026 1 KWD = 125.6069 UYU 1 UYU = 0.008 KWD
16 2 2026 1 KWD = 126.4012 UYU 1 UYU = 0.0079 KWD
17 2 2026 1 KWD = 126.8051 UYU 1 UYU = 0.0079 KWD
18 2 2026 1 KWD = 126.7229 UYU 1 UYU = 0.0079 KWD
19 2 2026 1 KWD = 125.6043 UYU 1 UYU = 0.008 KWD
20 2 2026 1 KWD = 126.4587 UYU 1 UYU = 0.0079 KWD
21 2 2026 1 KWD = 126.2512 UYU 1 UYU = 0.0079 KWD
22 2 2026 1 KWD = 126.2512 UYU 1 UYU = 0.0079 KWD
23 2 2026 1 KWD = 126.3225 UYU 1 UYU = 0.0079 KWD
24 2 2026 1 KWD = 126.2527 UYU 1 UYU = 0.0079 KWD
25 2 2026 1 KWD = 125.0161 UYU 1 UYU = 0.008 KWD
26 2 2026 1 KWD = 124.8774 UYU 1 UYU = 0.008 KWD
27 2 2026 1 KWD = 125.2393 UYU 1 UYU = 0.008 KWD
28 2 2026 1 KWD = 125.1118 UYU 1 UYU = 0.008 KWD

Mar 2026

日付KWD-UYUUYU-KWD
01 3 2026 1 KWD = 125.1118 UYU 1 UYU = 0.008 KWD
02 3 2026 1 KWD = 125.326 UYU 1 UYU = 0.008 KWD
03 3 2026 1 KWD = 124.9178 UYU 1 UYU = 0.008 KWD
04 3 2026 1 KWD = 125.8732 UYU 1 UYU = 0.0079 KWD
05 3 2026 1 KWD = 127.6046 UYU 1 UYU = 0.0078 KWD
06 3 2026 1 KWD = 127.8627 UYU 1 UYU = 0.0078 KWD
07 3 2026 1 KWD = 127.2597 UYU 1 UYU = 0.0079 KWD
08 3 2026 1 KWD = 127.2597 UYU 1 UYU = 0.0079 KWD
09 3 2026 1 KWD = 129.9069 UYU 1 UYU = 0.0077 KWD
10 3 2026 1 KWD = 131.6409 UYU 1 UYU = 0.0076 KWD
11 3 2026 1 KWD = 131.1157 UYU 1 UYU = 0.0076 KWD
12 3 2026 1 KWD = 130.4802 UYU 1 UYU = 0.0077 KWD
13 3 2026 1 KWD = 130.8511 UYU 1 UYU = 0.0076 KWD
14 3 2026 1 KWD = 130.6551 UYU 1 UYU = 0.0077 KWD
15 3 2026 1 KWD = 130.6551 UYU 1 UYU = 0.0077 KWD
16 3 2026 1 KWD = 132.5244 UYU 1 UYU = 0.0075 KWD
17 3 2026 1 KWD = 132.4232 UYU 1 UYU = 0.0076 KWD
18 3 2026 1 KWD = 132.2538 UYU 1 UYU = 0.0076 KWD
19 3 2026 1 KWD = 132.1833 UYU 1 UYU = 0.0076 KWD
20 3 2026 1 KWD = 131.4836 UYU 1 UYU = 0.0076 KWD
21 3 2026 1 KWD = 131.2186 UYU 1 UYU = 0.0076 KWD
22 3 2026 1 KWD = 131.2186 UYU 1 UYU = 0.0076 KWD
23 3 2026 1 KWD = 132.7215 UYU 1 UYU = 0.0075 KWD
24 3 2026 1 KWD = 133.0454 UYU 1 UYU = 0.0075 KWD
25 3 2026 1 KWD = 132.1962 UYU 1 UYU = 0.0076 KWD
26 3 2026 1 KWD = 131.7952 UYU 1 UYU = 0.0076 KWD
27 3 2026 1 KWD = 131.4621 UYU 1 UYU = 0.0076 KWD
28 3 2026 1 KWD = 131.4704 UYU 1 UYU = 0.0076 KWD
29 3 2026 1 KWD = 131.0275 UYU 1 UYU = 0.0076 KWD
30 3 2026 1 KWD = 131.4622 UYU 1 UYU = 0.0076 KWD
31 3 2026 1 KWD = 130.9907 UYU 1 UYU = 0.0076 KWD

Apr 2026

日付KWD-UYUUYU-KWD
01 4 2026 1 KWD = 131.4495 UYU 1 UYU = 0.0076 KWD
02 4 2026 1 KWD = 130.9192 UYU 1 UYU = 0.0076 KWD
03 4 2026 1 KWD = 130.6172 UYU 1 UYU = 0.0077 KWD
04 4 2026 1 KWD = 130.6171 UYU 1 UYU = 0.0077 KWD
05 4 2026 1 KWD = 130.6171 UYU 1 UYU = 0.0077 KWD
06 4 2026 1 KWD = 130.6168 UYU 1 UYU = 0.0077 KWD
07 4 2026 1 KWD = 130.9562 UYU 1 UYU = 0.0076 KWD
08 4 2026 1 KWD = 131.3313 UYU 1 UYU = 0.0076 KWD
09 4 2026 1 KWD = 131.2572 UYU 1 UYU = 0.0076 KWD
10 4 2026 1 KWD = 130.6119 UYU 1 UYU = 0.0077 KWD
11 4 2026 1 KWD = 130.5129 UYU 1 UYU = 0.0077 KWD
12 4 2026 1 KWD = 130.5129 UYU 1 UYU = 0.0077 KWD
13 4 2026 1 KWD = 130.5424 UYU 1 UYU = 0.0077 KWD
14 4 2026 1 KWD = 130.1813 UYU 1 UYU = 0.0077 KWD
15 4 2026 1 KWD = 130.1899 UYU 1 UYU = 0.0077 KWD
16 4 2026 1 KWD = 129.3338 UYU 1 UYU = 0.0077 KWD
17 4 2026 1 KWD = 128.9763 UYU 1 UYU = 0.0078 KWD
18 4 2026 1 KWD = 129.2283 UYU 1 UYU = 0.0077 KWD
19 4 2026 1 KWD = 129.2283 UYU 1 UYU = 0.0077 KWD
20 4 2026 1 KWD = 128.8802 UYU 1 UYU = 0.0078 KWD
21 4 2026 1 KWD = 129.1027 UYU 1 UYU = 0.0077 KWD
22 4 2026 1 KWD = 129.064 UYU 1 UYU = 0.0077 KWD
23 4 2026 1 KWD = 129.5153 UYU 1 UYU = 0.0077 KWD
24 4 2026 1 KWD = 128.6764 UYU 1 UYU = 0.0078 KWD
25 4 2026 1 KWD = 128.6843 UYU 1 UYU = 0.0078 KWD
26 4 2026 1 KWD = 128.502 UYU 1 UYU = 0.0078 KWD
27 4 2026 1 KWD = 129.2906 UYU 1 UYU = 0.0077 KWD
28 4 2026 1 KWD = 128.178 UYU 1 UYU = 0.0078 KWD
29 4 2026 1 KWD = 129.3289 UYU 1 UYU = 0.0077 KWD
30 4 2026 1 KWD = 129.6808 UYU 1 UYU = 0.0077 KWD

May 2026

日付KWD-UYUUYU-KWD
01 5 2026 1 KWD = 129.8108 UYU 1 UYU = 0.0077 KWD
02 5 2026 1 KWD = 129.8104 UYU 1 UYU = 0.0077 KWD
03 5 2026 1 KWD = 129.8104 UYU 1 UYU = 0.0077 KWD
04 5 2026 1 KWD = 130.7625 UYU 1 UYU = 0.0076 KWD
05 5 2026 1 KWD = 130.7313 UYU 1 UYU = 0.0076 KWD
06 5 2026 1 KWD = 130.5573 UYU 1 UYU = 0.0077 KWD
07 5 2026 1 KWD = 129.9686 UYU 1 UYU = 0.0077 KWD
08 5 2026 1 KWD = 129.6337 UYU 1 UYU = 0.0077 KWD
09 5 2026 1 KWD = 129.2915 UYU 1 UYU = 0.0077 KWD
10 5 2026 1 KWD = 129.2915 UYU 1 UYU = 0.0077 KWD
11 5 2026 1 KWD = 129.5041 UYU 1 UYU = 0.0077 KWD
12 5 2026 1 KWD = 129.0876 UYU 1 UYU = 0.0077 KWD
13 5 2026 1 KWD = 128.8273 UYU 1 UYU = 0.0078 KWD
14 5 2026 1 KWD = 129.2338 UYU 1 UYU = 0.0077 KWD
15 5 2026 1 KWD = 129.8797 UYU 1 UYU = 0.0077 KWD
16 5 2026 1 KWD = 130.0297 UYU 1 UYU = 0.0077 KWD
17 5 2026 1 KWD = 130.0297 UYU 1 UYU = 0.0077 KWD
18 5 2026 1 KWD = 129.7948 UYU 1 UYU = 0.0077 KWD
19 5 2026 1 KWD = 130.4358 UYU 1 UYU = 0.0077 KWD
20 5 2026 1 KWD = 130.3731 UYU 1 UYU = 0.0077 KWD
21 5 2026 1 KWD = 130.2205 UYU 1 UYU = 0.0077 KWD
22 5 2026 1 KWD = 129.3679 UYU 1 UYU = 0.0077 KWD
23 5 2026 1 KWD = 129.2142 UYU 1 UYU = 0.0077 KWD
24 5 2026 1 KWD = 129.2142 UYU 1 UYU = 0.0077 KWD
25 5 2026 1 KWD = 129.0824 UYU 1 UYU = 0.0077 KWD
26 5 2026 1 KWD = 129.1798 UYU 1 UYU = 0.0077 KWD
27 5 2026 1 KWD = 129.3208 UYU 1 UYU = 0.0077 KWD
28 5 2026 1 KWD = 129.4325 UYU 1 UYU = 0.0077 KWD
29 5 2026 1 KWD = 129.6516 UYU 1 UYU = 0.0077 KWD
30 5 2026 1 KWD = 129.6302 UYU 1 UYU = 0.0077 KWD
31 5 2026 1 KWD = 129.6302 UYU 1 UYU = 0.0077 KWD

Jun 2026

日付KWD-UYUUYU-KWD
01 6 2026 1 KWD = 129.8855 UYU 1 UYU = 0.0077 KWD
02 6 2026 1 KWD = 129.9738 UYU 1 UYU = 0.0077 KWD
03 6 2026 1 KWD = 129.9656 UYU 1 UYU = 0.0077 KWD

Jul 2026

日付KWD-UYUUYU-KWD
01 7 2026 1 KWD = 129.867 UYU 1 UYU = 0.0077 KWD
02 7 2026 1 KWD = 129.7603 UYU 1 UYU = 0.0077 KWD
03 7 2026 1 KWD = 129.5829 UYU 1 UYU = 0.0077 KWD
04 7 2026 1 KWD = 129.6607 UYU 1 UYU = 0.0077 KWD
05 7 2026 1 KWD = 129.6607 UYU 1 UYU = 0.0077 KWD
06 7 2026 1 KWD = 129.6159 UYU 1 UYU = 0.0077 KWD
07 7 2026 1 KWD = 129.9474 UYU 1 UYU = 0.0077 KWD
08 7 2026 1 KWD = 129.8991 UYU 1 UYU = 0.0077 KWD
09 7 2026 1 KWD = 129.8117 UYU 1 UYU = 0.0077 KWD
10 7 2026 1 KWD = 130.2655 UYU 1 UYU = 0.0077 KWD
11 7 2026 1 KWD = 130.2904 UYU 1 UYU = 0.0077 KWD
12 7 2026 1 KWD = 130.3862 UYU 1 UYU = 0.0077 KWD
13 7 2026 1 KWD = 129.9876 UYU 1 UYU = 0.0077 KWD
14 7 2026 1 KWD = 129.8948 UYU 1 UYU = 0.0077 KWD
15 7 2026 1 KWD = 129.9346 UYU 1 UYU = 0.0077 KWD
16 7 2026 1 KWD = 129.9533 UYU 1 UYU = 0.0077 KWD
17 7 2026 1 KWD = 130.0018 UYU 1 UYU = 0.0077 KWD
18 7 2026 1 KWD = 129.9041 UYU 1 UYU = 0.0077 KWD
19 7 2026 1 KWD = 129.9041 UYU 1 UYU = 0.0077 KWD
20 7 2026 1 KWD = 129.9199 UYU 1 UYU = 0.0077 KWD
21 7 2026 1 KWD = 129.6372 UYU 1 UYU = 0.0077 KWD
22 7 2026 1 KWD = 129.4035 UYU 1 UYU = 0.0077 KWD
23 7 2026 1 KWD = 129.6504 UYU 1 UYU = 0.0077 KWD
24 7 2026 1 KWD = 129.4726 UYU 1 UYU = 0.0077 KWD
25 7 2026 1 KWD = 129.5429 UYU 1 UYU = 0.0077 KWD
26 7 2026 1 KWD = 129.5429 UYU 1 UYU = 0.0077 KWD

KWD-UYUおよびUYU-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats