currencystats247.com

CurrencyStats247 > 為替レート > KWD-UYUおよびUYU-KWDの為替レート - 2025年

KWD-UYUおよびUYU-KWDの為替レート - 2025年

KWD-UYUおよびUYU-KWDの為替レート

下から2025年のKWD-UYUおよびUYU-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 138.5639 UYU
1 UYU = 0.0072 KWD

Jan 2025

日付KWD-UYUUYU-KWD
01 1 2025 1 KWD = 142.3184 UYU 1 UYU = 0.007 KWD
02 1 2025 1 KWD = 142.9475 UYU 1 UYU = 0.007 KWD
03 1 2025 1 KWD = 142.9466 UYU 1 UYU = 0.007 KWD
04 1 2025 1 KWD = 142.6748 UYU 1 UYU = 0.007 KWD
05 1 2025 1 KWD = 142.6748 UYU 1 UYU = 0.007 KWD
06 1 2025 1 KWD = 142.5795 UYU 1 UYU = 0.007 KWD
07 1 2025 1 KWD = 142.7762 UYU 1 UYU = 0.007 KWD
08 1 2025 1 KWD = 142.7919 UYU 1 UYU = 0.007 KWD
09 1 2025 1 KWD = 141.5819 UYU 1 UYU = 0.0071 KWD
10 1 2025 1 KWD = 141.5757 UYU 1 UYU = 0.0071 KWD
11 1 2025 1 KWD = 142.1539 UYU 1 UYU = 0.007 KWD
12 1 2025 1 KWD = 142.1539 UYU 1 UYU = 0.007 KWD
13 1 2025 1 KWD = 142.1496 UYU 1 UYU = 0.007 KWD
14 1 2025 1 KWD = 142.6303 UYU 1 UYU = 0.007 KWD
15 1 2025 1 KWD = 142.8859 UYU 1 UYU = 0.007 KWD
16 1 2025 1 KWD = 142.627 UYU 1 UYU = 0.007 KWD
17 1 2025 1 KWD = 142.8806 UYU 1 UYU = 0.007 KWD
18 1 2025 1 KWD = 142.8001 UYU 1 UYU = 0.007 KWD
19 1 2025 1 KWD = 142.8001 UYU 1 UYU = 0.007 KWD
20 1 2025 1 KWD = 143.0332 UYU 1 UYU = 0.007 KWD
21 1 2025 1 KWD = 142.5804 UYU 1 UYU = 0.007 KWD
22 1 2025 1 KWD = 141.8926 UYU 1 UYU = 0.007 KWD
23 1 2025 1 KWD = 142.0614 UYU 1 UYU = 0.007 KWD
24 1 2025 1 KWD = 141.1624 UYU 1 UYU = 0.0071 KWD
25 1 2025 1 KWD = 140.865 UYU 1 UYU = 0.0071 KWD
26 1 2025 1 KWD = 140.865 UYU 1 UYU = 0.0071 KWD
27 1 2025 1 KWD = 141.5864 UYU 1 UYU = 0.0071 KWD
28 1 2025 1 KWD = 140.4312 UYU 1 UYU = 0.0071 KWD
29 1 2025 1 KWD = 141.0538 UYU 1 UYU = 0.0071 KWD
30 1 2025 1 KWD = 140.6183 UYU 1 UYU = 0.0071 KWD
31 1 2025 1 KWD = 140.2427 UYU 1 UYU = 0.0071 KWD

Feb 2025

日付KWD-UYUUYU-KWD
01 2 2025 1 KWD = 140.2291 UYU 1 UYU = 0.0071 KWD
02 2 2025 1 KWD = 140.4606 UYU 1 UYU = 0.0071 KWD
03 2 2025 1 KWD = 140.3474 UYU 1 UYU = 0.0071 KWD
04 2 2025 1 KWD = 139.7287 UYU 1 UYU = 0.0072 KWD
05 2 2025 1 KWD = 141.1269 UYU 1 UYU = 0.0071 KWD
06 2 2025 1 KWD = 141.1238 UYU 1 UYU = 0.0071 KWD
07 2 2025 1 KWD = 141.0759 UYU 1 UYU = 0.0071 KWD
08 2 2025 1 KWD = 141.6018 UYU 1 UYU = 0.0071 KWD
09 2 2025 1 KWD = 141.6018 UYU 1 UYU = 0.0071 KWD
10 2 2025 1 KWD = 140.9622 UYU 1 UYU = 0.0071 KWD
11 2 2025 1 KWD = 140.6047 UYU 1 UYU = 0.0071 KWD
12 2 2025 1 KWD = 140.3397 UYU 1 UYU = 0.0071 KWD
13 2 2025 1 KWD = 139.9583 UYU 1 UYU = 0.0071 KWD
14 2 2025 1 KWD = 140.9056 UYU 1 UYU = 0.0071 KWD
15 2 2025 1 KWD = 140.4737 UYU 1 UYU = 0.0071 KWD
16 2 2025 1 KWD = 140.4737 UYU 1 UYU = 0.0071 KWD
17 2 2025 1 KWD = 140.515 UYU 1 UYU = 0.0071 KWD
18 2 2025 1 KWD = 140.1629 UYU 1 UYU = 0.0071 KWD
19 2 2025 1 KWD = 139.9268 UYU 1 UYU = 0.0071 KWD
20 2 2025 1 KWD = 139.9496 UYU 1 UYU = 0.0071 KWD
21 2 2025 1 KWD = 139.9884 UYU 1 UYU = 0.0071 KWD
22 2 2025 1 KWD = 139.9611 UYU 1 UYU = 0.0071 KWD
23 2 2025 1 KWD = 139.9611 UYU 1 UYU = 0.0071 KWD
24 2 2025 1 KWD = 139.7997 UYU 1 UYU = 0.0072 KWD
25 2 2025 1 KWD = 138.8522 UYU 1 UYU = 0.0072 KWD
26 2 2025 1 KWD = 138.5241 UYU 1 UYU = 0.0072 KWD
27 2 2025 1 KWD = 138.1098 UYU 1 UYU = 0.0072 KWD
28 2 2025 1 KWD = 137.5787 UYU 1 UYU = 0.0073 KWD

Mar 2025

日付KWD-UYUUYU-KWD
01 3 2025 1 KWD = 137.4577 UYU 1 UYU = 0.0073 KWD
02 3 2025 1 KWD = 137.1636 UYU 1 UYU = 0.0073 KWD
03 3 2025 1 KWD = 137.6363 UYU 1 UYU = 0.0073 KWD
04 3 2025 1 KWD = 138.0792 UYU 1 UYU = 0.0072 KWD
05 3 2025 1 KWD = 137.9418 UYU 1 UYU = 0.0072 KWD
06 3 2025 1 KWD = 138.2708 UYU 1 UYU = 0.0072 KWD
07 3 2025 1 KWD = 138.3559 UYU 1 UYU = 0.0072 KWD
08 3 2025 1 KWD = 137.6831 UYU 1 UYU = 0.0073 KWD
09 3 2025 1 KWD = 138.4704 UYU 1 UYU = 0.0072 KWD
10 3 2025 1 KWD = 137.5121 UYU 1 UYU = 0.0073 KWD
11 3 2025 1 KWD = 137.6543 UYU 1 UYU = 0.0073 KWD
12 3 2025 1 KWD = 137.2793 UYU 1 UYU = 0.0073 KWD
13 3 2025 1 KWD = 137.7001 UYU 1 UYU = 0.0073 KWD
14 3 2025 1 KWD = 137.6644 UYU 1 UYU = 0.0073 KWD
15 3 2025 1 KWD = 138.0129 UYU 1 UYU = 0.0072 KWD
16 3 2025 1 KWD = 138.0877 UYU 1 UYU = 0.0072 KWD
17 3 2025 1 KWD = 138.4153 UYU 1 UYU = 0.0072 KWD
18 3 2025 1 KWD = 138.4455 UYU 1 UYU = 0.0072 KWD
19 3 2025 1 KWD = 136.6913 UYU 1 UYU = 0.0073 KWD
20 3 2025 1 KWD = 137.1653 UYU 1 UYU = 0.0073 KWD
21 3 2025 1 KWD = 137.1378 UYU 1 UYU = 0.0073 KWD
22 3 2025 1 KWD = 136.7967 UYU 1 UYU = 0.0073 KWD
23 3 2025 1 KWD = 137.0505 UYU 1 UYU = 0.0073 KWD
24 3 2025 1 KWD = 136.6598 UYU 1 UYU = 0.0073 KWD
25 3 2025 1 KWD = 136.9401 UYU 1 UYU = 0.0073 KWD
26 3 2025 1 KWD = 136.732 UYU 1 UYU = 0.0073 KWD
27 3 2025 1 KWD = 136.4948 UYU 1 UYU = 0.0073 KWD
28 3 2025 1 KWD = 136.6268 UYU 1 UYU = 0.0073 KWD
29 3 2025 1 KWD = 136.7684 UYU 1 UYU = 0.0073 KWD
30 3 2025 1 KWD = 136.4023 UYU 1 UYU = 0.0073 KWD
31 3 2025 1 KWD = 136.8062 UYU 1 UYU = 0.0073 KWD

Apr 2025

日付KWD-UYUUYU-KWD
01 4 2025 1 KWD = 136.785 UYU 1 UYU = 0.0073 KWD
02 4 2025 1 KWD = 136.6522 UYU 1 UYU = 0.0073 KWD
03 4 2025 1 KWD = 137.0142 UYU 1 UYU = 0.0073 KWD
04 4 2025 1 KWD = 137.249 UYU 1 UYU = 0.0073 KWD
05 4 2025 1 KWD = 138.2865 UYU 1 UYU = 0.0072 KWD
06 4 2025 1 KWD = 138.2865 UYU 1 UYU = 0.0072 KWD
07 4 2025 1 KWD = 136.9105 UYU 1 UYU = 0.0073 KWD
08 4 2025 1 KWD = 138.2303 UYU 1 UYU = 0.0072 KWD
09 4 2025 1 KWD = 139.2606 UYU 1 UYU = 0.0072 KWD
10 4 2025 1 KWD = 139.6571 UYU 1 UYU = 0.0072 KWD
11 4 2025 1 KWD = 141.295 UYU 1 UYU = 0.0071 KWD
12 4 2025 1 KWD = 141.2686 UYU 1 UYU = 0.0071 KWD
13 4 2025 1 KWD = 139.9083 UYU 1 UYU = 0.0071 KWD
14 4 2025 1 KWD = 139.4946 UYU 1 UYU = 0.0072 KWD
15 4 2025 1 KWD = 139.1924 UYU 1 UYU = 0.0072 KWD
16 4 2025 1 KWD = 138.0782 UYU 1 UYU = 0.0072 KWD
17 4 2025 1 KWD = 136.6758 UYU 1 UYU = 0.0073 KWD
18 4 2025 1 KWD = 136.6894 UYU 1 UYU = 0.0073 KWD
19 4 2025 1 KWD = 136.6891 UYU 1 UYU = 0.0073 KWD
20 4 2025 1 KWD = 136.6891 UYU 1 UYU = 0.0073 KWD
21 4 2025 1 KWD = 136.6891 UYU 1 UYU = 0.0073 KWD
22 4 2025 1 KWD = 138.0992 UYU 1 UYU = 0.0072 KWD
23 4 2025 1 KWD = 137.676 UYU 1 UYU = 0.0073 KWD
24 4 2025 1 KWD = 136.7408 UYU 1 UYU = 0.0073 KWD
25 4 2025 1 KWD = 136.144 UYU 1 UYU = 0.0073 KWD
26 4 2025 1 KWD = 136.0902 UYU 1 UYU = 0.0073 KWD
27 4 2025 1 KWD = 136.0903 UYU 1 UYU = 0.0073 KWD
28 4 2025 1 KWD = 137.297 UYU 1 UYU = 0.0073 KWD
29 4 2025 1 KWD = 137.4131 UYU 1 UYU = 0.0073 KWD
30 4 2025 1 KWD = 137.2769 UYU 1 UYU = 0.0073 KWD

May 2025

日付KWD-UYUUYU-KWD
01 5 2025 1 KWD = 137.705 UYU 1 UYU = 0.0073 KWD
02 5 2025 1 KWD = 136.8502 UYU 1 UYU = 0.0073 KWD
03 5 2025 1 KWD = 137.1733 UYU 1 UYU = 0.0073 KWD
04 5 2025 1 KWD = 137.1733 UYU 1 UYU = 0.0073 KWD
05 5 2025 1 KWD = 136.7521 UYU 1 UYU = 0.0073 KWD
06 5 2025 1 KWD = 136.826 UYU 1 UYU = 0.0073 KWD
07 5 2025 1 KWD = 136.5621 UYU 1 UYU = 0.0073 KWD
08 5 2025 1 KWD = 136.0936 UYU 1 UYU = 0.0073 KWD
09 5 2025 1 KWD = 136.2328 UYU 1 UYU = 0.0073 KWD
10 5 2025 1 KWD = 136.2399 UYU 1 UYU = 0.0073 KWD
11 5 2025 1 KWD = 136.2399 UYU 1 UYU = 0.0073 KWD
12 5 2025 1 KWD = 135.665 UYU 1 UYU = 0.0074 KWD
13 5 2025 1 KWD = 135.7397 UYU 1 UYU = 0.0074 KWD
14 5 2025 1 KWD = 136.0598 UYU 1 UYU = 0.0073 KWD
15 5 2025 1 KWD = 135.5805 UYU 1 UYU = 0.0074 KWD
16 5 2025 1 KWD = 135.3109 UYU 1 UYU = 0.0074 KWD
17 5 2025 1 KWD = 135.7985 UYU 1 UYU = 0.0074 KWD
18 5 2025 1 KWD = 135.7985 UYU 1 UYU = 0.0074 KWD
19 5 2025 1 KWD = 135.8105 UYU 1 UYU = 0.0074 KWD
20 5 2025 1 KWD = 136.3646 UYU 1 UYU = 0.0073 KWD
21 5 2025 1 KWD = 135.7302 UYU 1 UYU = 0.0074 KWD
22 5 2025 1 KWD = 135.3799 UYU 1 UYU = 0.0074 KWD
23 5 2025 1 KWD = 135.4699 UYU 1 UYU = 0.0074 KWD
24 5 2025 1 KWD = 135.3109 UYU 1 UYU = 0.0074 KWD
25 5 2025 1 KWD = 135.3109 UYU 1 UYU = 0.0074 KWD
26 5 2025 1 KWD = 135.8079 UYU 1 UYU = 0.0074 KWD
27 5 2025 1 KWD = 135.7014 UYU 1 UYU = 0.0074 KWD
28 5 2025 1 KWD = 135.4457 UYU 1 UYU = 0.0074 KWD
29 5 2025 1 KWD = 135.3966 UYU 1 UYU = 0.0074 KWD
30 5 2025 1 KWD = 135.6394 UYU 1 UYU = 0.0074 KWD
31 5 2025 1 KWD = 135.6259 UYU 1 UYU = 0.0074 KWD

Jun 2025

日付KWD-UYUUYU-KWD
01 6 2025 1 KWD = 135.6259 UYU 1 UYU = 0.0074 KWD
02 6 2025 1 KWD = 135.4238 UYU 1 UYU = 0.0074 KWD
03 6 2025 1 KWD = 136.0457 UYU 1 UYU = 0.0074 KWD
04 6 2025 1 KWD = 135.9775 UYU 1 UYU = 0.0074 KWD
05 6 2025 1 KWD = 135.9313 UYU 1 UYU = 0.0074 KWD
06 6 2025 1 KWD = 135.5346 UYU 1 UYU = 0.0074 KWD

KWD-UYUおよびUYU-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats