currencystats247.com

CurrencyStats247 > 為替レート > KWD-USDおよびUSD-KWDの為替レート - 2025年

KWD-USDおよびUSD-KWDの為替レート - 2025年

KWD-USDおよびUSD-KWDの為替レート

下から2025年のKWD-USDおよびUSD-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 3.2571 USD
1 USD = 0.307 KWD

Jan 2025

日付KWD-USDUSD-KWD
01 1 2025 1 KWD = 3.2466 USD 1 USD = 0.308 KWD
02 1 2025 1 KWD = 3.2422 USD 1 USD = 0.3084 KWD
03 1 2025 1 KWD = 3.2416 USD 1 USD = 0.3085 KWD
04 1 2025 1 KWD = 3.2415 USD 1 USD = 0.3085 KWD
05 1 2025 1 KWD = 3.2415 USD 1 USD = 0.3085 KWD
06 1 2025 1 KWD = 3.2436 USD 1 USD = 0.3083 KWD
07 1 2025 1 KWD = 3.2449 USD 1 USD = 0.3082 KWD
08 1 2025 1 KWD = 3.2431 USD 1 USD = 0.3083 KWD
09 1 2025 1 KWD = 3.2435 USD 1 USD = 0.3083 KWD
10 1 2025 1 KWD = 3.2428 USD 1 USD = 0.3084 KWD
11 1 2025 1 KWD = 3.2414 USD 1 USD = 0.3085 KWD
12 1 2025 1 KWD = 3.2414 USD 1 USD = 0.3085 KWD
13 1 2025 1 KWD = 3.252 USD 1 USD = 0.3075 KWD
14 1 2025 1 KWD = 3.2399 USD 1 USD = 0.3087 KWD
15 1 2025 1 KWD = 3.2411 USD 1 USD = 0.3085 KWD
16 1 2025 1 KWD = 3.2414 USD 1 USD = 0.3085 KWD
17 1 2025 1 KWD = 3.2415 USD 1 USD = 0.3085 KWD
18 1 2025 1 KWD = 3.2408 USD 1 USD = 0.3086 KWD
19 1 2025 1 KWD = 3.2408 USD 1 USD = 0.3086 KWD
20 1 2025 1 KWD = 3.2415 USD 1 USD = 0.3085 KWD
21 1 2025 1 KWD = 3.2429 USD 1 USD = 0.3084 KWD
22 1 2025 1 KWD = 3.2446 USD 1 USD = 0.3082 KWD
23 1 2025 1 KWD = 3.2442 USD 1 USD = 0.3082 KWD
24 1 2025 1 KWD = 3.2458 USD 1 USD = 0.3081 KWD
25 1 2025 1 KWD = 3.246 USD 1 USD = 0.3081 KWD
26 1 2025 1 KWD = 3.246 USD 1 USD = 0.3081 KWD
27 1 2025 1 KWD = 3.2464 USD 1 USD = 0.308 KWD
28 1 2025 1 KWD = 3.2436 USD 1 USD = 0.3083 KWD
29 1 2025 1 KWD = 3.2424 USD 1 USD = 0.3084 KWD
30 1 2025 1 KWD = 3.2426 USD 1 USD = 0.3084 KWD
31 1 2025 1 KWD = 3.242 USD 1 USD = 0.3085 KWD

Feb 2025

日付KWD-USDUSD-KWD
01 2 2025 1 KWD = 3.2417 USD 1 USD = 0.3085 KWD
02 2 2025 1 KWD = 3.2417 USD 1 USD = 0.3085 KWD
03 2 2025 1 KWD = 3.2393 USD 1 USD = 0.3087 KWD
04 2 2025 1 KWD = 3.2393 USD 1 USD = 0.3087 KWD
05 2 2025 1 KWD = 3.242 USD 1 USD = 0.3085 KWD
06 2 2025 1 KWD = 3.2409 USD 1 USD = 0.3086 KWD
07 2 2025 1 KWD = 3.2412 USD 1 USD = 0.3085 KWD
08 2 2025 1 KWD = 3.2408 USD 1 USD = 0.3086 KWD
09 2 2025 1 KWD = 3.2408 USD 1 USD = 0.3086 KWD
10 2 2025 1 KWD = 3.2381 USD 1 USD = 0.3088 KWD
11 2 2025 1 KWD = 3.2375 USD 1 USD = 0.3089 KWD
12 2 2025 1 KWD = 3.238 USD 1 USD = 0.3088 KWD
13 2 2025 1 KWD = 3.2376 USD 1 USD = 0.3089 KWD
14 2 2025 1 KWD = 3.2426 USD 1 USD = 0.3084 KWD
15 2 2025 1 KWD = 3.2434 USD 1 USD = 0.3083 KWD
16 2 2025 1 KWD = 3.2434 USD 1 USD = 0.3083 KWD
17 2 2025 1 KWD = 3.2419 USD 1 USD = 0.3085 KWD
18 2 2025 1 KWD = 3.2391 USD 1 USD = 0.3087 KWD
19 2 2025 1 KWD = 3.2378 USD 1 USD = 0.3089 KWD
20 2 2025 1 KWD = 3.2375 USD 1 USD = 0.3089 KWD
21 2 2025 1 KWD = 3.2401 USD 1 USD = 0.3086 KWD
22 2 2025 1 KWD = 3.2399 USD 1 USD = 0.3087 KWD
23 2 2025 1 KWD = 3.2399 USD 1 USD = 0.3087 KWD
24 2 2025 1 KWD = 3.2415 USD 1 USD = 0.3085 KWD
25 2 2025 1 KWD = 3.242 USD 1 USD = 0.3085 KWD
26 2 2025 1 KWD = 3.243 USD 1 USD = 0.3084 KWD
27 2 2025 1 KWD = 3.2415 USD 1 USD = 0.3085 KWD
28 2 2025 1 KWD = 3.2398 USD 1 USD = 0.3087 KWD

Mar 2025

日付KWD-USDUSD-KWD
01 3 2025 1 KWD = 3.2393 USD 1 USD = 0.3087 KWD
02 3 2025 1 KWD = 3.231 USD 1 USD = 0.3095 KWD
03 3 2025 1 KWD = 3.2347 USD 1 USD = 0.3092 KWD
04 3 2025 1 KWD = 3.2413 USD 1 USD = 0.3085 KWD
05 3 2025 1 KWD = 3.2422 USD 1 USD = 0.3084 KWD
06 3 2025 1 KWD = 3.2453 USD 1 USD = 0.3081 KWD
07 3 2025 1 KWD = 3.2454 USD 1 USD = 0.3081 KWD
08 3 2025 1 KWD = 3.2469 USD 1 USD = 0.308 KWD
09 3 2025 1 KWD = 3.2458 USD 1 USD = 0.3081 KWD
10 3 2025 1 KWD = 3.2404 USD 1 USD = 0.3086 KWD
11 3 2025 1 KWD = 3.2447 USD 1 USD = 0.3082 KWD
12 3 2025 1 KWD = 3.246 USD 1 USD = 0.3081 KWD
13 3 2025 1 KWD = 3.246 USD 1 USD = 0.3081 KWD
14 3 2025 1 KWD = 3.2451 USD 1 USD = 0.3082 KWD
15 3 2025 1 KWD = 3.246 USD 1 USD = 0.3081 KWD
16 3 2025 1 KWD = 3.2383 USD 1 USD = 0.3088 KWD
17 3 2025 1 KWD = 3.247 USD 1 USD = 0.308 KWD
18 3 2025 1 KWD = 3.2475 USD 1 USD = 0.3079 KWD
19 3 2025 1 KWD = 3.247 USD 1 USD = 0.308 KWD
20 3 2025 1 KWD = 3.245 USD 1 USD = 0.3082 KWD
21 3 2025 1 KWD = 3.2455 USD 1 USD = 0.3081 KWD
22 3 2025 1 KWD = 3.2454 USD 1 USD = 0.3081 KWD
23 3 2025 1 KWD = 3.2452 USD 1 USD = 0.3081 KWD
24 3 2025 1 KWD = 3.236 USD 1 USD = 0.309 KWD
25 3 2025 1 KWD = 3.2413 USD 1 USD = 0.3085 KWD
26 3 2025 1 KWD = 3.2435 USD 1 USD = 0.3083 KWD
27 3 2025 1 KWD = 3.2435 USD 1 USD = 0.3083 KWD
28 3 2025 1 KWD = 3.2434 USD 1 USD = 0.3083 KWD
29 3 2025 1 KWD = 3.2437 USD 1 USD = 0.3083 KWD
30 3 2025 1 KWD = 3.2326 USD 1 USD = 0.3093 KWD
31 3 2025 1 KWD = 3.2444 USD 1 USD = 0.3082 KWD

Apr 2025

日付KWD-USDUSD-KWD
01 4 2025 1 KWD = 3.244 USD 1 USD = 0.3083 KWD
02 4 2025 1 KWD = 3.2438 USD 1 USD = 0.3083 KWD
03 4 2025 1 KWD = 3.2433 USD 1 USD = 0.3083 KWD
04 4 2025 1 KWD = 3.2517 USD 1 USD = 0.3075 KWD
05 4 2025 1 KWD = 3.249 USD 1 USD = 0.3078 KWD
06 4 2025 1 KWD = 3.249 USD 1 USD = 0.3078 KWD
07 4 2025 1 KWD = 3.2491 USD 1 USD = 0.3078 KWD
08 4 2025 1 KWD = 3.2482 USD 1 USD = 0.3079 KWD
09 4 2025 1 KWD = 3.2509 USD 1 USD = 0.3076 KWD
10 4 2025 1 KWD = 3.2512 USD 1 USD = 0.3076 KWD
11 4 2025 1 KWD = 3.2567 USD 1 USD = 0.3071 KWD
12 4 2025 1 KWD = 3.2633 USD 1 USD = 0.3064 KWD
13 4 2025 1 KWD = 3.2574 USD 1 USD = 0.307 KWD
14 4 2025 1 KWD = 3.2578 USD 1 USD = 0.307 KWD
15 4 2025 1 KWD = 3.2596 USD 1 USD = 0.3068 KWD
16 4 2025 1 KWD = 3.2593 USD 1 USD = 0.3068 KWD
17 4 2025 1 KWD = 3.2609 USD 1 USD = 0.3067 KWD
18 4 2025 1 KWD = 3.2613 USD 1 USD = 0.3066 KWD
19 4 2025 1 KWD = 3.2613 USD 1 USD = 0.3066 KWD
20 4 2025 1 KWD = 3.2613 USD 1 USD = 0.3066 KWD
21 4 2025 1 KWD = 3.2613 USD 1 USD = 0.3066 KWD
22 4 2025 1 KWD = 3.2708 USD 1 USD = 0.3057 KWD
23 4 2025 1 KWD = 3.2661 USD 1 USD = 0.3062 KWD
24 4 2025 1 KWD = 3.2624 USD 1 USD = 0.3065 KWD
25 4 2025 1 KWD = 3.2613 USD 1 USD = 0.3066 KWD
26 4 2025 1 KWD = 3.26 USD 1 USD = 0.3068 KWD
27 4 2025 1 KWD = 3.26 USD 1 USD = 0.3068 KWD
28 4 2025 1 KWD = 3.2601 USD 1 USD = 0.3067 KWD
29 4 2025 1 KWD = 3.2645 USD 1 USD = 0.3063 KWD
30 4 2025 1 KWD = 3.2634 USD 1 USD = 0.3064 KWD

May 2025

日付KWD-USDUSD-KWD
01 5 2025 1 KWD = 3.2627 USD 1 USD = 0.3065 KWD
02 5 2025 1 KWD = 3.2604 USD 1 USD = 0.3067 KWD
03 5 2025 1 KWD = 3.2611 USD 1 USD = 0.3066 KWD
04 5 2025 1 KWD = 3.2611 USD 1 USD = 0.3066 KWD
05 5 2025 1 KWD = 3.2617 USD 1 USD = 0.3066 KWD
06 5 2025 1 KWD = 3.2624 USD 1 USD = 0.3065 KWD
07 5 2025 1 KWD = 3.2617 USD 1 USD = 0.3066 KWD
08 5 2025 1 KWD = 3.2615 USD 1 USD = 0.3066 KWD
09 5 2025 1 KWD = 3.2603 USD 1 USD = 0.3067 KWD
10 5 2025 1 KWD = 3.2605 USD 1 USD = 0.3067 KWD
11 5 2025 1 KWD = 3.2605 USD 1 USD = 0.3067 KWD
12 5 2025 1 KWD = 3.2521 USD 1 USD = 0.3075 KWD
13 5 2025 1 KWD = 3.2514 USD 1 USD = 0.3076 KWD
14 5 2025 1 KWD = 3.2528 USD 1 USD = 0.3074 KWD
15 5 2025 1 KWD = 3.252 USD 1 USD = 0.3075 KWD
16 5 2025 1 KWD = 3.2535 USD 1 USD = 0.3074 KWD
17 5 2025 1 KWD = 3.2532 USD 1 USD = 0.3074 KWD
18 5 2025 1 KWD = 3.2532 USD 1 USD = 0.3074 KWD
19 5 2025 1 KWD = 3.2552 USD 1 USD = 0.3072 KWD
20 5 2025 1 KWD = 3.2564 USD 1 USD = 0.3071 KWD
21 5 2025 1 KWD = 3.2594 USD 1 USD = 0.3068 KWD
22 5 2025 1 KWD = 3.2584 USD 1 USD = 0.3069 KWD
23 5 2025 1 KWD = 3.2599 USD 1 USD = 0.3068 KWD
24 5 2025 1 KWD = 3.2625 USD 1 USD = 0.3065 KWD
25 5 2025 1 KWD = 3.2625 USD 1 USD = 0.3065 KWD
26 5 2025 1 KWD = 3.2629 USD 1 USD = 0.3065 KWD
27 5 2025 1 KWD = 3.261 USD 1 USD = 0.3067 KWD
28 5 2025 1 KWD = 3.2574 USD 1 USD = 0.307 KWD
29 5 2025 1 KWD = 3.2563 USD 1 USD = 0.3071 KWD
30 5 2025 1 KWD = 3.259 USD 1 USD = 0.3068 KWD
31 5 2025 1 KWD = 3.2587 USD 1 USD = 0.3069 KWD

Jun 2025

日付KWD-USDUSD-KWD
01 6 2025 1 KWD = 3.2587 USD 1 USD = 0.3069 KWD
02 6 2025 1 KWD = 3.2623 USD 1 USD = 0.3065 KWD
03 6 2025 1 KWD = 3.2617 USD 1 USD = 0.3066 KWD
04 6 2025 1 KWD = 3.2625 USD 1 USD = 0.3065 KWD
05 6 2025 1 KWD = 3.2654 USD 1 USD = 0.3062 KWD
06 6 2025 1 KWD = 3.2613 USD 1 USD = 0.3066 KWD
07 6 2025 1 KWD = 3.2678 USD 1 USD = 0.306 KWD
08 6 2025 1 KWD = 3.2678 USD 1 USD = 0.306 KWD
09 6 2025 1 KWD = 3.2624 USD 1 USD = 0.3065 KWD
10 6 2025 1 KWD = 3.2658 USD 1 USD = 0.3062 KWD
11 6 2025 1 KWD = 3.265 USD 1 USD = 0.3063 KWD
12 6 2025 1 KWD = 3.2698 USD 1 USD = 0.3058 KWD
13 6 2025 1 KWD = 3.2667 USD 1 USD = 0.3061 KWD
14 6 2025 1 KWD = 3.2656 USD 1 USD = 0.3062 KWD
15 6 2025 1 KWD = 3.2656 USD 1 USD = 0.3062 KWD
16 6 2025 1 KWD = 3.269 USD 1 USD = 0.3059 KWD
17 6 2025 1 KWD = 3.267 USD 1 USD = 0.3061 KWD
18 6 2025 1 KWD = 3.2648 USD 1 USD = 0.3063 KWD
19 6 2025 1 KWD = 3.2643 USD 1 USD = 0.3063 KWD
20 6 2025 1 KWD = 3.2659 USD 1 USD = 0.3062 KWD
21 6 2025 1 KWD = 3.2641 USD 1 USD = 0.3064 KWD
22 6 2025 1 KWD = 3.2641 USD 1 USD = 0.3064 KWD
23 6 2025 1 KWD = 3.2637 USD 1 USD = 0.3064 KWD
24 6 2025 1 KWD = 3.2706 USD 1 USD = 0.3058 KWD
25 6 2025 1 KWD = 3.2697 USD 1 USD = 0.3058 KWD
26 6 2025 1 KWD = 3.27 USD 1 USD = 0.3058 KWD
27 6 2025 1 KWD = 3.2698 USD 1 USD = 0.3058 KWD
28 6 2025 1 KWD = 3.2702 USD 1 USD = 0.3058 KWD
29 6 2025 1 KWD = 3.2702 USD 1 USD = 0.3058 KWD
30 6 2025 1 KWD = 3.2712 USD 1 USD = 0.3057 KWD

Jul 2025

日付KWD-USDUSD-KWD
01 7 2025 1 KWD = 3.2776 USD 1 USD = 0.3051 KWD
02 7 2025 1 KWD = 3.2765 USD 1 USD = 0.3052 KWD
03 7 2025 1 KWD = 3.2772 USD 1 USD = 0.3051 KWD
04 7 2025 1 KWD = 3.2763 USD 1 USD = 0.3052 KWD
05 7 2025 1 KWD = 3.2756 USD 1 USD = 0.3053 KWD
06 7 2025 1 KWD = 3.2756 USD 1 USD = 0.3053 KWD
07 7 2025 1 KWD = 3.2747 USD 1 USD = 0.3054 KWD
08 7 2025 1 KWD = 3.2732 USD 1 USD = 0.3055 KWD
09 7 2025 1 KWD = 3.2733 USD 1 USD = 0.3055 KWD
10 7 2025 1 KWD = 3.273 USD 1 USD = 0.3055 KWD
11 7 2025 1 KWD = 3.2718 USD 1 USD = 0.3056 KWD
12 7 2025 1 KWD = 3.2702 USD 1 USD = 0.3058 KWD
13 7 2025 1 KWD = 3.2701 USD 1 USD = 0.3058 KWD
14 7 2025 1 KWD = 3.2735 USD 1 USD = 0.3055 KWD
15 7 2025 1 KWD = 3.2728 USD 1 USD = 0.3056 KWD
16 7 2025 1 KWD = 3.2704 USD 1 USD = 0.3058 KWD
17 7 2025 1 KWD = 3.271 USD 1 USD = 0.3057 KWD
18 7 2025 1 KWD = 3.2725 USD 1 USD = 0.3056 KWD
19 7 2025 1 KWD = 3.2718 USD 1 USD = 0.3056 KWD
20 7 2025 1 KWD = 3.2718 USD 1 USD = 0.3056 KWD
21 7 2025 1 KWD = 3.2745 USD 1 USD = 0.3054 KWD
22 7 2025 1 KWD = 3.2749 USD 1 USD = 0.3053 KWD
23 7 2025 1 KWD = 3.2773 USD 1 USD = 0.3051 KWD
24 7 2025 1 KWD = 3.2782 USD 1 USD = 0.305 KWD
25 7 2025 1 KWD = 3.2755 USD 1 USD = 0.3053 KWD
26 7 2025 1 KWD = 3.2751 USD 1 USD = 0.3053 KWD
27 7 2025 1 KWD = 3.2751 USD 1 USD = 0.3053 KWD
28 7 2025 1 KWD = 3.2759 USD 1 USD = 0.3053 KWD
29 7 2025 1 KWD = 3.2726 USD 1 USD = 0.3056 KWD
30 7 2025 1 KWD = 3.2736 USD 1 USD = 0.3055 KWD
31 7 2025 1 KWD = 3.2684 USD 1 USD = 0.306 KWD

Aug 2025

日付KWD-USDUSD-KWD
01 8 2025 1 KWD = 3.2672 USD 1 USD = 0.3061 KWD
02 8 2025 1 KWD = 3.2758 USD 1 USD = 0.3053 KWD
03 8 2025 1 KWD = 3.2758 USD 1 USD = 0.3053 KWD
04 8 2025 1 KWD = 3.2724 USD 1 USD = 0.3056 KWD
05 8 2025 1 KWD = 3.27 USD 1 USD = 0.3058 KWD
06 8 2025 1 KWD = 3.2715 USD 1 USD = 0.3057 KWD
07 8 2025 1 KWD = 3.2729 USD 1 USD = 0.3055 KWD
08 8 2025 1 KWD = 3.273 USD 1 USD = 0.3055 KWD
09 8 2025 1 KWD = 3.273 USD 1 USD = 0.3055 KWD
10 8 2025 1 KWD = 3.273 USD 1 USD = 0.3055 KWD
11 8 2025 1 KWD = 3.2715 USD 1 USD = 0.3057 KWD
12 8 2025 1 KWD = 3.2705 USD 1 USD = 0.3058 KWD
13 8 2025 1 KWD = 3.2738 USD 1 USD = 0.3055 KWD
14 8 2025 1 KWD = 3.2747 USD 1 USD = 0.3054 KWD
15 8 2025 1 KWD = 3.2735 USD 1 USD = 0.3055 KWD
16 8 2025 1 KWD = 3.2739 USD 1 USD = 0.3055 KWD
17 8 2025 1 KWD = 3.2736 USD 1 USD = 0.3055 KWD
18 8 2025 1 KWD = 3.2729 USD 1 USD = 0.3055 KWD
19 8 2025 1 KWD = 3.272 USD 1 USD = 0.3056 KWD
20 8 2025 1 KWD = 3.2717 USD 1 USD = 0.3057 KWD
21 8 2025 1 KWD = 3.2709 USD 1 USD = 0.3057 KWD
22 8 2025 1 KWD = 3.2685 USD 1 USD = 0.3059 KWD
23 8 2025 1 KWD = 3.2745 USD 1 USD = 0.3054 KWD
24 8 2025 1 KWD = 3.2745 USD 1 USD = 0.3054 KWD
25 8 2025 1 KWD = 3.2739 USD 1 USD = 0.3055 KWD
26 8 2025 1 KWD = 3.272 USD 1 USD = 0.3056 KWD
27 8 2025 1 KWD = 3.2699 USD 1 USD = 0.3058 KWD
28 8 2025 1 KWD = 3.2733 USD 1 USD = 0.3055 KWD
29 8 2025 1 KWD = 3.2718 USD 1 USD = 0.3056 KWD
30 8 2025 1 KWD = 3.2724 USD 1 USD = 0.3056 KWD
31 8 2025 1 KWD = 3.2724 USD 1 USD = 0.3056 KWD

Sep 2025

日付KWD-USDUSD-KWD
01 9 2025 1 KWD = 3.2722 USD 1 USD = 0.3056 KWD
02 9 2025 1 KWD = 3.2689 USD 1 USD = 0.3059 KWD
03 9 2025 1 KWD = 3.2684 USD 1 USD = 0.306 KWD
04 9 2025 1 KWD = 3.2696 USD 1 USD = 0.3058 KWD

KWD-USDおよびUSD-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats