currencystats247.com

CurrencyStats247 > 為替レート > KWD-UGXおよびUGX-KWDの為替レート - 2025年

KWD-UGXおよびUGX-KWDの為替レート - 2025年

KWD-UGXおよびUGX-KWDの為替レート

下から2025年のKWD-UGXおよびUGX-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 11924.0006 UGX
1 UGX = 0.0001 KWD

Jan 2025

日付KWD-UGXUGX-KWD
01 1 2025 1 KWD = 11918.407 UGX 1 UGX = 0.0001 KWD
02 1 2025 1 KWD = 11925.3707 UGX 1 UGX = 0.0001 KWD
03 1 2025 1 KWD = 11914.4917 UGX 1 UGX = 0.0001 KWD
04 1 2025 1 KWD = 11891.6591 UGX 1 UGX = 0.0001 KWD
05 1 2025 1 KWD = 11891.6591 UGX 1 UGX = 0.0001 KWD
06 1 2025 1 KWD = 11983.62 UGX 1 UGX = 0.0001 KWD
07 1 2025 1 KWD = 11989.4622 UGX 1 UGX = 0.0001 KWD
08 1 2025 1 KWD = 12024.6777 UGX 1 UGX = 0.0001 KWD
09 1 2025 1 KWD = 11995.3199 UGX 1 UGX = 0.0001 KWD
10 1 2025 1 KWD = 11989.6841 UGX 1 UGX = 0.0001 KWD
11 1 2025 1 KWD = 12037.8901 UGX 1 UGX = 0.0001 KWD
12 1 2025 1 KWD = 12037.8901 UGX 1 UGX = 0.0001 KWD
13 1 2025 1 KWD = 12032.4639 UGX 1 UGX = 0.0001 KWD
14 1 2025 1 KWD = 11988.6615 UGX 1 UGX = 0.0001 KWD
15 1 2025 1 KWD = 11970.0797 UGX 1 UGX = 0.0001 KWD
16 1 2025 1 KWD = 11958.665 UGX 1 UGX = 0.0001 KWD
17 1 2025 1 KWD = 11946.861 UGX 1 UGX = 0.0001 KWD
18 1 2025 1 KWD = 11940.3615 UGX 1 UGX = 0.0001 KWD
19 1 2025 1 KWD = 11940.3615 UGX 1 UGX = 0.0001 KWD
20 1 2025 1 KWD = 11959.8601 UGX 1 UGX = 0.0001 KWD
21 1 2025 1 KWD = 11918.187 UGX 1 UGX = 0.0001 KWD
22 1 2025 1 KWD = 11924.7307 UGX 1 UGX = 0.0001 KWD
23 1 2025 1 KWD = 11962.8543 UGX 1 UGX = 0.0001 KWD
24 1 2025 1 KWD = 11976.3194 UGX 1 UGX = 0.0001 KWD
25 1 2025 1 KWD = 11951.4354 UGX 1 UGX = 0.0001 KWD
26 1 2025 1 KWD = 11951.4354 UGX 1 UGX = 0.0001 KWD
27 1 2025 1 KWD = 11978.8872 UGX 1 UGX = 0.0001 KWD
28 1 2025 1 KWD = 11981.3407 UGX 1 UGX = 0.0001 KWD
29 1 2025 1 KWD = 11971.9078 UGX 1 UGX = 0.0001 KWD
30 1 2025 1 KWD = 11940.8311 UGX 1 UGX = 0.0001 KWD
31 1 2025 1 KWD = 11931.5619 UGX 1 UGX = 0.0001 KWD

Feb 2025

日付KWD-UGXUGX-KWD
01 2 2025 1 KWD = 11930.4086 UGX 1 UGX = 0.0001 KWD
02 2 2025 1 KWD = 11950.0959 UGX 1 UGX = 0.0001 KWD
03 2 2025 1 KWD = 11909.3187 UGX 1 UGX = 0.0001 KWD
04 2 2025 1 KWD = 11920.7168 UGX 1 UGX = 0.0001 KWD
05 2 2025 1 KWD = 11935.9977 UGX 1 UGX = 0.0001 KWD
06 2 2025 1 KWD = 11913.201 UGX 1 UGX = 0.0001 KWD
07 2 2025 1 KWD = 11910.1605 UGX 1 UGX = 0.0001 KWD
08 2 2025 1 KWD = 11955.8791 UGX 1 UGX = 0.0001 KWD
09 2 2025 1 KWD = 11955.8791 UGX 1 UGX = 0.0001 KWD
10 2 2025 1 KWD = 11910.6578 UGX 1 UGX = 0.0001 KWD
11 2 2025 1 KWD = 11893.8216 UGX 1 UGX = 0.0001 KWD
12 2 2025 1 KWD = 11914.5202 UGX 1 UGX = 0.0001 KWD
13 2 2025 1 KWD = 11881.9674 UGX 1 UGX = 0.0001 KWD
14 2 2025 1 KWD = 11936.8417 UGX 1 UGX = 0.0001 KWD
15 2 2025 1 KWD = 11900.2533 UGX 1 UGX = 0.0001 KWD
16 2 2025 1 KWD = 11900.2533 UGX 1 UGX = 0.0001 KWD
17 2 2025 1 KWD = 11929.7039 UGX 1 UGX = 0.0001 KWD
18 2 2025 1 KWD = 11946.632 UGX 1 UGX = 0.0001 KWD
19 2 2025 1 KWD = 11899.6323 UGX 1 UGX = 0.0001 KWD
20 2 2025 1 KWD = 11895.1477 UGX 1 UGX = 0.0001 KWD
21 2 2025 1 KWD = 11902.5753 UGX 1 UGX = 0.0001 KWD
22 2 2025 1 KWD = 11900.2563 UGX 1 UGX = 0.0001 KWD
23 2 2025 1 KWD = 11900.2563 UGX 1 UGX = 0.0001 KWD
24 2 2025 1 KWD = 11912.0176 UGX 1 UGX = 0.0001 KWD
25 2 2025 1 KWD = 11930.4117 UGX 1 UGX = 0.0001 KWD
26 2 2025 1 KWD = 11940.6866 UGX 1 UGX = 0.0001 KWD
27 2 2025 1 KWD = 11927.2434 UGX 1 UGX = 0.0001 KWD
28 2 2025 1 KWD = 11923.5916 UGX 1 UGX = 0.0001 KWD

Mar 2025

日付KWD-UGXUGX-KWD
01 3 2025 1 KWD = 11902.507 UGX 1 UGX = 0.0001 KWD
02 3 2025 1 KWD = 11880.8479 UGX 1 UGX = 0.0001 KWD
03 3 2025 1 KWD = 11892.7208 UGX 1 UGX = 0.0001 KWD
04 3 2025 1 KWD = 11911.8953 UGX 1 UGX = 0.0001 KWD
05 3 2025 1 KWD = 11886.917 UGX 1 UGX = 0.0001 KWD
06 3 2025 1 KWD = 11921.8735 UGX 1 UGX = 0.0001 KWD
07 3 2025 1 KWD = 11914.226 UGX 1 UGX = 0.0001 KWD
08 3 2025 1 KWD = 11907.7214 UGX 1 UGX = 0.0001 KWD
09 3 2025 1 KWD = 11924.0924 UGX 1 UGX = 0.0001 KWD
10 3 2025 1 KWD = 11892.3923 UGX 1 UGX = 0.0001 KWD
11 3 2025 1 KWD = 11905.9874 UGX 1 UGX = 0.0001 KWD
12 3 2025 1 KWD = 11910.4136 UGX 1 UGX = 0.0001 KWD
13 3 2025 1 KWD = 11889.6203 UGX 1 UGX = 0.0001 KWD
14 3 2025 1 KWD = 11889.1169 UGX 1 UGX = 0.0001 KWD
15 3 2025 1 KWD = 11869.5827 UGX 1 UGX = 0.0001 KWD
16 3 2025 1 KWD = 11870.4076 UGX 1 UGX = 0.0001 KWD
17 3 2025 1 KWD = 11913.9634 UGX 1 UGX = 0.0001 KWD
18 3 2025 1 KWD = 11909.6066 UGX 1 UGX = 0.0001 KWD
19 3 2025 1 KWD = 11903.493 UGX 1 UGX = 0.0001 KWD
20 3 2025 1 KWD = 11893.9671 UGX 1 UGX = 0.0001 KWD
21 3 2025 1 KWD = 11894.0848 UGX 1 UGX = 0.0001 KWD
22 3 2025 1 KWD = 11868.6448 UGX 1 UGX = 0.0001 KWD
23 3 2025 1 KWD = 11894.0123 UGX 1 UGX = 0.0001 KWD
24 3 2025 1 KWD = 11860.2926 UGX 1 UGX = 0.0001 KWD
25 3 2025 1 KWD = 11881.4716 UGX 1 UGX = 0.0001 KWD
26 3 2025 1 KWD = 11896.0179 UGX 1 UGX = 0.0001 KWD
27 3 2025 1 KWD = 11879.5441 UGX 1 UGX = 0.0001 KWD
28 3 2025 1 KWD = 11874.6393 UGX 1 UGX = 0.0001 KWD
29 3 2025 1 KWD = 11874.7867 UGX 1 UGX = 0.0001 KWD
30 3 2025 1 KWD = 11847.1667 UGX 1 UGX = 0.0001 KWD
31 3 2025 1 KWD = 11875.8228 UGX 1 UGX = 0.0001 KWD

Apr 2025

日付KWD-UGXUGX-KWD
01 4 2025 1 KWD = 11872.2237 UGX 1 UGX = 0.0001 KWD
02 4 2025 1 KWD = 11826.7721 UGX 1 UGX = 0.0001 KWD
03 4 2025 1 KWD = 11824.7398 UGX 1 UGX = 0.0001 KWD
04 4 2025 1 KWD = 11858.8835 UGX 1 UGX = 0.0001 KWD
05 4 2025 1 KWD = 11949.6638 UGX 1 UGX = 0.0001 KWD
06 4 2025 1 KWD = 11949.6638 UGX 1 UGX = 0.0001 KWD
07 4 2025 1 KWD = 12080.516 UGX 1 UGX = 0.0001 KWD
08 4 2025 1 KWD = 12007.3922 UGX 1 UGX = 0.0001 KWD
09 4 2025 1 KWD = 11997.395 UGX 1 UGX = 0.0001 KWD
10 4 2025 1 KWD = 12018.0769 UGX 1 UGX = 0.0001 KWD
11 4 2025 1 KWD = 12000.9182 UGX 1 UGX = 0.0001 KWD
12 4 2025 1 KWD = 11966.7533 UGX 1 UGX = 0.0001 KWD
13 4 2025 1 KWD = 11971.9319 UGX 1 UGX = 0.0001 KWD
14 4 2025 1 KWD = 11973.1764 UGX 1 UGX = 0.0001 KWD
15 4 2025 1 KWD = 11960.5587 UGX 1 UGX = 0.0001 KWD
16 4 2025 1 KWD = 11949.3879 UGX 1 UGX = 0.0001 KWD
17 4 2025 1 KWD = 11946.6397 UGX 1 UGX = 0.0001 KWD
18 4 2025 1 KWD = 11947.8358 UGX 1 UGX = 0.0001 KWD
19 4 2025 1 KWD = 11947.8016 UGX 1 UGX = 0.0001 KWD
20 4 2025 1 KWD = 11947.8016 UGX 1 UGX = 0.0001 KWD
21 4 2025 1 KWD = 11947.8016 UGX 1 UGX = 0.0001 KWD
22 4 2025 1 KWD = 11970.872 UGX 1 UGX = 0.0001 KWD
23 4 2025 1 KWD = 11971.8223 UGX 1 UGX = 0.0001 KWD
24 4 2025 1 KWD = 11952.2881 UGX 1 UGX = 0.0001 KWD
25 4 2025 1 KWD = 11954.4908 UGX 1 UGX = 0.0001 KWD
26 4 2025 1 KWD = 11949.7667 UGX 1 UGX = 0.0001 KWD
27 4 2025 1 KWD = 11949.7793 UGX 1 UGX = 0.0001 KWD
28 4 2025 1 KWD = 11960.0875 UGX 1 UGX = 0.0001 KWD
29 4 2025 1 KWD = 11960.1867 UGX 1 UGX = 0.0001 KWD
30 4 2025 1 KWD = 11951.1975 UGX 1 UGX = 0.0001 KWD

May 2025

日付KWD-UGXUGX-KWD
01 5 2025 1 KWD = 11987.6249 UGX 1 UGX = 0.0001 KWD
02 5 2025 1 KWD = 11946.7964 UGX 1 UGX = 0.0001 KWD
03 5 2025 1 KWD = 11974.8995 UGX 1 UGX = 0.0001 KWD
04 5 2025 1 KWD = 11974.8995 UGX 1 UGX = 0.0001 KWD
05 5 2025 1 KWD = 11917.3384 UGX 1 UGX = 0.0001 KWD
06 5 2025 1 KWD = 11931.3871 UGX 1 UGX = 0.0001 KWD
07 5 2025 1 KWD = 11934.4816 UGX 1 UGX = 0.0001 KWD
08 5 2025 1 KWD = 11932.8935 UGX 1 UGX = 0.0001 KWD
09 5 2025 1 KWD = 11927.9815 UGX 1 UGX = 0.0001 KWD
10 5 2025 1 KWD = 11928.597 UGX 1 UGX = 0.0001 KWD
11 5 2025 1 KWD = 11928.597 UGX 1 UGX = 0.0001 KWD
12 5 2025 1 KWD = 11878.9993 UGX 1 UGX = 0.0001 KWD
13 5 2025 1 KWD = 11894.2146 UGX 1 UGX = 0.0001 KWD
14 5 2025 1 KWD = 11897.9801 UGX 1 UGX = 0.0001 KWD
15 5 2025 1 KWD = 11878.0199 UGX 1 UGX = 0.0001 KWD
16 5 2025 1 KWD = 11899.2808 UGX 1 UGX = 0.0001 KWD
17 5 2025 1 KWD = 11942.1042 UGX 1 UGX = 0.0001 KWD
18 5 2025 1 KWD = 11942.1042 UGX 1 UGX = 0.0001 KWD
19 5 2025 1 KWD = 11906.8746 UGX 1 UGX = 0.0001 KWD
20 5 2025 1 KWD = 11891.1211 UGX 1 UGX = 0.0001 KWD
21 5 2025 1 KWD = 11900.6673 UGX 1 UGX = 0.0001 KWD
22 5 2025 1 KWD = 11883.5691 UGX 1 UGX = 0.0001 KWD
23 5 2025 1 KWD = 11903.5399 UGX 1 UGX = 0.0001 KWD
24 5 2025 1 KWD = 11889.5695 UGX 1 UGX = 0.0001 KWD
25 5 2025 1 KWD = 11889.5695 UGX 1 UGX = 0.0001 KWD
26 5 2025 1 KWD = 11906.9412 UGX 1 UGX = 0.0001 KWD
27 5 2025 1 KWD = 11897.2304 UGX 1 UGX = 0.0001 KWD
28 5 2025 1 KWD = 11870.1978 UGX 1 UGX = 0.0001 KWD
29 5 2025 1 KWD = 11842.509 UGX 1 UGX = 0.0001 KWD
30 5 2025 1 KWD = 11840.9178 UGX 1 UGX = 0.0001 KWD
31 5 2025 1 KWD = 11839.736 UGX 1 UGX = 0.0001 KWD

Jun 2025

日付KWD-UGXUGX-KWD
01 6 2025 1 KWD = 11839.736 UGX 1 UGX = 0.0001 KWD
02 6 2025 1 KWD = 11871.7162 UGX 1 UGX = 0.0001 KWD
03 6 2025 1 KWD = 11884.4235 UGX 1 UGX = 0.0001 KWD
04 6 2025 1 KWD = 11875.6184 UGX 1 UGX = 0.0001 KWD
05 6 2025 1 KWD = 11852.0203 UGX 1 UGX = 0.0001 KWD
06 6 2025 1 KWD = 11806.0441 UGX 1 UGX = 0.0001 KWD

KWD-UGXおよびUGX-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats