currencystats247.com

CurrencyStats247 > 為替レート > KWD-UAHおよびUAH-KWDの為替レート - 2026年

KWD-UAHおよびUAH-KWDの為替レート - 2026年

KWD-UAHおよびUAH-KWDの為替レート

下から2026年のKWD-UAHおよびUAH-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 141.1454 UAH
1 UAH = 0.0071 KWD

Jan 2026

日付KWD-UAHUAH-KWD
01 1 2026 1 KWD = 137.6015 UAH 1 UAH = 0.0073 KWD
02 1 2026 1 KWD = 137.6887 UAH 1 UAH = 0.0073 KWD
03 1 2026 1 KWD = 137.6645 UAH 1 UAH = 0.0073 KWD
04 1 2026 1 KWD = 137.6645 UAH 1 UAH = 0.0073 KWD
05 1 2026 1 KWD = 138.1618 UAH 1 UAH = 0.0072 KWD
06 1 2026 1 KWD = 138.5275 UAH 1 UAH = 0.0072 KWD
07 1 2026 1 KWD = 139.3407 UAH 1 UAH = 0.0072 KWD
08 1 2026 1 KWD = 140.2292 UAH 1 UAH = 0.0071 KWD
09 1 2026 1 KWD = 140.2562 UAH 1 UAH = 0.0071 KWD
10 1 2026 1 KWD = 140.3016 UAH 1 UAH = 0.0071 KWD
11 1 2026 1 KWD = 140.3878 UAH 1 UAH = 0.0071 KWD
12 1 2026 1 KWD = 140.6683 UAH 1 UAH = 0.0071 KWD
13 1 2026 1 KWD = 140.105 UAH 1 UAH = 0.0071 KWD
14 1 2026 1 KWD = 140.2567 UAH 1 UAH = 0.0071 KWD
15 1 2026 1 KWD = 141.1425 UAH 1 UAH = 0.0071 KWD
16 1 2026 1 KWD = 140.7536 UAH 1 UAH = 0.0071 KWD
17 1 2026 1 KWD = 140.9733 UAH 1 UAH = 0.0071 KWD
18 1 2026 1 KWD = 140.9733 UAH 1 UAH = 0.0071 KWD
19 1 2026 1 KWD = 140.4298 UAH 1 UAH = 0.0071 KWD
20 1 2026 1 KWD = 140.673 UAH 1 UAH = 0.0071 KWD
21 1 2026 1 KWD = 140.3762 UAH 1 UAH = 0.0071 KWD
22 1 2026 1 KWD = 140.5289 UAH 1 UAH = 0.0071 KWD
23 1 2026 1 KWD = 140.3675 UAH 1 UAH = 0.0071 KWD
24 1 2026 1 KWD = 139.6417 UAH 1 UAH = 0.0072 KWD
25 1 2026 1 KWD = 139.6417 UAH 1 UAH = 0.0072 KWD
26 1 2026 1 KWD = 140.5218 UAH 1 UAH = 0.0071 KWD
27 1 2026 1 KWD = 139.856 UAH 1 UAH = 0.0072 KWD
28 1 2026 1 KWD = 139.4228 UAH 1 UAH = 0.0072 KWD
29 1 2026 1 KWD = 139.4787 UAH 1 UAH = 0.0072 KWD
30 1 2026 1 KWD = 139.7552 UAH 1 UAH = 0.0072 KWD
31 1 2026 1 KWD = 140.7283 UAH 1 UAH = 0.0071 KWD

Feb 2026

日付KWD-UAHUAH-KWD
01 2 2026 1 KWD = 140.7603 UAH 1 UAH = 0.0071 KWD
02 2 2026 1 KWD = 140.3815 UAH 1 UAH = 0.0071 KWD
03 2 2026 1 KWD = 140.7213 UAH 1 UAH = 0.0071 KWD
04 2 2026 1 KWD = 140.28 UAH 1 UAH = 0.0071 KWD
05 2 2026 1 KWD = 140.4251 UAH 1 UAH = 0.0071 KWD
06 2 2026 1 KWD = 139.7602 UAH 1 UAH = 0.0072 KWD
07 2 2026 1 KWD = 139.4098 UAH 1 UAH = 0.0072 KWD
08 2 2026 1 KWD = 139.4098 UAH 1 UAH = 0.0072 KWD
09 2 2026 1 KWD = 140.2199 UAH 1 UAH = 0.0071 KWD
10 2 2026 1 KWD = 140.2233 UAH 1 UAH = 0.0071 KWD
11 2 2026 1 KWD = 140.2338 UAH 1 UAH = 0.0071 KWD
12 2 2026 1 KWD = 140.3101 UAH 1 UAH = 0.0071 KWD
13 2 2026 1 KWD = 140.6116 UAH 1 UAH = 0.0071 KWD
14 2 2026 1 KWD = 140.5096 UAH 1 UAH = 0.0071 KWD
15 2 2026 1 KWD = 140.5096 UAH 1 UAH = 0.0071 KWD
16 2 2026 1 KWD = 140.9896 UAH 1 UAH = 0.0071 KWD
17 2 2026 1 KWD = 141.2232 UAH 1 UAH = 0.0071 KWD
18 2 2026 1 KWD = 141.2649 UAH 1 UAH = 0.0071 KWD
19 2 2026 1 KWD = 141.0815 UAH 1 UAH = 0.0071 KWD
20 2 2026 1 KWD = 141.0627 UAH 1 UAH = 0.0071 KWD
21 2 2026 1 KWD = 140.8307 UAH 1 UAH = 0.0071 KWD
22 2 2026 1 KWD = 140.8307 UAH 1 UAH = 0.0071 KWD
23 2 2026 1 KWD = 140.9161 UAH 1 UAH = 0.0071 KWD
24 2 2026 1 KWD = 141.0154 UAH 1 UAH = 0.0071 KWD
25 2 2026 1 KWD = 141.0026 UAH 1 UAH = 0.0071 KWD
26 2 2026 1 KWD = 140.9285 UAH 1 UAH = 0.0071 KWD
27 2 2026 1 KWD = 140.5642 UAH 1 UAH = 0.0071 KWD
28 2 2026 1 KWD = 140.4211 UAH 1 UAH = 0.0071 KWD

Mar 2026

日付KWD-UAHUAH-KWD
01 3 2026 1 KWD = 140.4211 UAH 1 UAH = 0.0071 KWD
02 3 2026 1 KWD = 141.0232 UAH 1 UAH = 0.0071 KWD
03 3 2026 1 KWD = 141.8181 UAH 1 UAH = 0.0071 KWD
04 3 2026 1 KWD = 142.3808 UAH 1 UAH = 0.007 KWD
05 3 2026 1 KWD = 142.4683 UAH 1 UAH = 0.007 KWD
06 3 2026 1 KWD = 142.0167 UAH 1 UAH = 0.007 KWD
07 3 2026 1 KWD = 141.347 UAH 1 UAH = 0.0071 KWD
08 3 2026 1 KWD = 141.347 UAH 1 UAH = 0.0071 KWD
09 3 2026 1 KWD = 142.7153 UAH 1 UAH = 0.007 KWD
10 3 2026 1 KWD = 143.2151 UAH 1 UAH = 0.007 KWD
11 3 2026 1 KWD = 143.6927 UAH 1 UAH = 0.007 KWD
12 3 2026 1 KWD = 144.4821 UAH 1 UAH = 0.0069 KWD
13 3 2026 1 KWD = 143.6494 UAH 1 UAH = 0.007 KWD
14 3 2026 1 KWD = 143.431 UAH 1 UAH = 0.007 KWD
15 3 2026 1 KWD = 143.431 UAH 1 UAH = 0.007 KWD
16 3 2026 1 KWD = 143.7081 UAH 1 UAH = 0.007 KWD
17 3 2026 1 KWD = 143.1268 UAH 1 UAH = 0.007 KWD
18 3 2026 1 KWD = 143.6213 UAH 1 UAH = 0.007 KWD
19 3 2026 1 KWD = 143.5061 UAH 1 UAH = 0.007 KWD
20 3 2026 1 KWD = 142.94 UAH 1 UAH = 0.007 KWD
21 3 2026 1 KWD = 142.6526 UAH 1 UAH = 0.007 KWD
22 3 2026 1 KWD = 142.6526 UAH 1 UAH = 0.007 KWD
23 3 2026 1 KWD = 143.015 UAH 1 UAH = 0.007 KWD
24 3 2026 1 KWD = 143.3806 UAH 1 UAH = 0.007 KWD
25 3 2026 1 KWD = 143.3734 UAH 1 UAH = 0.007 KWD
26 3 2026 1 KWD = 142.6526 UAH 1 UAH = 0.007 KWD
27 3 2026 1 KWD = 142.3609 UAH 1 UAH = 0.007 KWD
28 3 2026 1 KWD = 142.37 UAH 1 UAH = 0.007 KWD
29 3 2026 1 KWD = 141.8903 UAH 1 UAH = 0.007 KWD
30 3 2026 1 KWD = 141.6798 UAH 1 UAH = 0.0071 KWD
31 3 2026 1 KWD = 141.8472 UAH 1 UAH = 0.007 KWD

Apr 2026

日付KWD-UAHUAH-KWD
01 4 2026 1 KWD = 141.5159 UAH 1 UAH = 0.0071 KWD
02 4 2026 1 KWD = 141.5936 UAH 1 UAH = 0.0071 KWD
03 4 2026 1 KWD = 141.2626 UAH 1 UAH = 0.0071 KWD
04 4 2026 1 KWD = 141.2625 UAH 1 UAH = 0.0071 KWD
05 4 2026 1 KWD = 141.2625 UAH 1 UAH = 0.0071 KWD
06 4 2026 1 KWD = 141.2622 UAH 1 UAH = 0.0071 KWD
07 4 2026 1 KWD = 140.3282 UAH 1 UAH = 0.0071 KWD
08 4 2026 1 KWD = 140.0958 UAH 1 UAH = 0.0071 KWD
09 4 2026 1 KWD = 140.471 UAH 1 UAH = 0.0071 KWD
10 4 2026 1 KWD = 140.6427 UAH 1 UAH = 0.0071 KWD
11 4 2026 1 KWD = 140.5361 UAH 1 UAH = 0.0071 KWD
12 4 2026 1 KWD = 140.5361 UAH 1 UAH = 0.0071 KWD
13 4 2026 1 KWD = 140.5355 UAH 1 UAH = 0.0071 KWD
14 4 2026 1 KWD = 140.7703 UAH 1 UAH = 0.0071 KWD
15 4 2026 1 KWD = 140.9602 UAH 1 UAH = 0.0071 KWD
16 4 2026 1 KWD = 141.5745 UAH 1 UAH = 0.0071 KWD
17 4 2026 1 KWD = 142.7329 UAH 1 UAH = 0.007 KWD
18 4 2026 1 KWD = 143.0118 UAH 1 UAH = 0.007 KWD
19 4 2026 1 KWD = 143.0118 UAH 1 UAH = 0.007 KWD
20 4 2026 1 KWD = 143.2047 UAH 1 UAH = 0.007 KWD
21 4 2026 1 KWD = 143.2568 UAH 1 UAH = 0.007 KWD
22 4 2026 1 KWD = 142.4347 UAH 1 UAH = 0.007 KWD
23 4 2026 1 KWD = 142.934 UAH 1 UAH = 0.007 KWD
24 4 2026 1 KWD = 143.1439 UAH 1 UAH = 0.007 KWD

KWD-UAHおよびUAH-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats