currencystats247.com

CurrencyStats247 > 為替レート > KWD-UAHおよびUAH-KWDの為替レート - 2025年

KWD-UAHおよびUAH-KWDの為替レート - 2025年

KWD-UAHおよびUAH-KWDの為替レート

下から2025年のKWD-UAHおよびUAH-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 135.7469 UAH
1 UAH = 0.0074 KWD

Jan 2025

日付KWD-UAHUAH-KWD
01 1 2025 1 KWD = 136.5412 UAH 1 UAH = 0.0073 KWD
02 1 2025 1 KWD = 136.5628 UAH 1 UAH = 0.0073 KWD
03 1 2025 1 KWD = 136.6387 UAH 1 UAH = 0.0073 KWD
04 1 2025 1 KWD = 136.3789 UAH 1 UAH = 0.0073 KWD
05 1 2025 1 KWD = 136.3789 UAH 1 UAH = 0.0073 KWD
06 1 2025 1 KWD = 137.1772 UAH 1 UAH = 0.0073 KWD
07 1 2025 1 KWD = 137.3048 UAH 1 UAH = 0.0073 KWD
08 1 2025 1 KWD = 137.3182 UAH 1 UAH = 0.0073 KWD
09 1 2025 1 KWD = 137.5028 UAH 1 UAH = 0.0073 KWD
10 1 2025 1 KWD = 137.1226 UAH 1 UAH = 0.0073 KWD
11 1 2025 1 KWD = 137.6826 UAH 1 UAH = 0.0073 KWD
12 1 2025 1 KWD = 137.6826 UAH 1 UAH = 0.0073 KWD
13 1 2025 1 KWD = 137.8953 UAH 1 UAH = 0.0073 KWD
14 1 2025 1 KWD = 137.1077 UAH 1 UAH = 0.0073 KWD
15 1 2025 1 KWD = 136.9969 UAH 1 UAH = 0.0073 KWD
16 1 2025 1 KWD = 136.7394 UAH 1 UAH = 0.0073 KWD
17 1 2025 1 KWD = 136.5177 UAH 1 UAH = 0.0073 KWD
18 1 2025 1 KWD = 136.4421 UAH 1 UAH = 0.0073 KWD
19 1 2025 1 KWD = 136.4421 UAH 1 UAH = 0.0073 KWD
20 1 2025 1 KWD = 136.6649 UAH 1 UAH = 0.0073 KWD
21 1 2025 1 KWD = 136.6488 UAH 1 UAH = 0.0073 KWD
22 1 2025 1 KWD = 135.9889 UAH 1 UAH = 0.0074 KWD
23 1 2025 1 KWD = 136.3332 UAH 1 UAH = 0.0073 KWD
24 1 2025 1 KWD = 136.0847 UAH 1 UAH = 0.0073 KWD
25 1 2025 1 KWD = 135.798 UAH 1 UAH = 0.0074 KWD
26 1 2025 1 KWD = 135.798 UAH 1 UAH = 0.0074 KWD
27 1 2025 1 KWD = 136.3241 UAH 1 UAH = 0.0073 KWD
28 1 2025 1 KWD = 136.5365 UAH 1 UAH = 0.0073 KWD
29 1 2025 1 KWD = 135.9962 UAH 1 UAH = 0.0074 KWD
30 1 2025 1 KWD = 135.4199 UAH 1 UAH = 0.0074 KWD
31 1 2025 1 KWD = 135.1557 UAH 1 UAH = 0.0074 KWD

Feb 2025

日付KWD-UAHUAH-KWD
01 2 2025 1 KWD = 135.1427 UAH 1 UAH = 0.0074 KWD
02 2 2025 1 KWD = 135.3689 UAH 1 UAH = 0.0074 KWD
03 2 2025 1 KWD = 135.415 UAH 1 UAH = 0.0074 KWD
04 2 2025 1 KWD = 135.1839 UAH 1 UAH = 0.0074 KWD
05 2 2025 1 KWD = 134.9873 UAH 1 UAH = 0.0074 KWD
06 2 2025 1 KWD = 134.4058 UAH 1 UAH = 0.0074 KWD
07 2 2025 1 KWD = 134.4273 UAH 1 UAH = 0.0074 KWD
08 2 2025 1 KWD = 134.9284 UAH 1 UAH = 0.0074 KWD
09 2 2025 1 KWD = 134.9284 UAH 1 UAH = 0.0074 KWD
10 2 2025 1 KWD = 134.8608 UAH 1 UAH = 0.0074 KWD
11 2 2025 1 KWD = 134.9878 UAH 1 UAH = 0.0074 KWD
12 2 2025 1 KWD = 135.4809 UAH 1 UAH = 0.0074 KWD
13 2 2025 1 KWD = 135.116 UAH 1 UAH = 0.0074 KWD
14 2 2025 1 KWD = 134.9839 UAH 1 UAH = 0.0074 KWD
15 2 2025 1 KWD = 134.5702 UAH 1 UAH = 0.0074 KWD
16 2 2025 1 KWD = 134.5702 UAH 1 UAH = 0.0074 KWD
17 2 2025 1 KWD = 134.6003 UAH 1 UAH = 0.0074 KWD
18 2 2025 1 KWD = 134.8559 UAH 1 UAH = 0.0074 KWD
19 2 2025 1 KWD = 135.0075 UAH 1 UAH = 0.0074 KWD
20 2 2025 1 KWD = 134.8246 UAH 1 UAH = 0.0074 KWD
21 2 2025 1 KWD = 134.9044 UAH 1 UAH = 0.0074 KWD
22 2 2025 1 KWD = 134.8781 UAH 1 UAH = 0.0074 KWD
23 2 2025 1 KWD = 134.8781 UAH 1 UAH = 0.0074 KWD
24 2 2025 1 KWD = 135.3449 UAH 1 UAH = 0.0074 KWD
25 2 2025 1 KWD = 135.0701 UAH 1 UAH = 0.0074 KWD
26 2 2025 1 KWD = 135.4377 UAH 1 UAH = 0.0074 KWD
27 2 2025 1 KWD = 134.5029 UAH 1 UAH = 0.0074 KWD
28 2 2025 1 KWD = 134.7516 UAH 1 UAH = 0.0074 KWD

Mar 2025

日付KWD-UAHUAH-KWD
01 3 2025 1 KWD = 134.2132 UAH 1 UAH = 0.0075 KWD
02 3 2025 1 KWD = 134.5205 UAH 1 UAH = 0.0074 KWD
03 3 2025 1 KWD = 134.6943 UAH 1 UAH = 0.0074 KWD
04 3 2025 1 KWD = 134.3931 UAH 1 UAH = 0.0074 KWD
05 3 2025 1 KWD = 133.9021 UAH 1 UAH = 0.0075 KWD
06 3 2025 1 KWD = 133.8291 UAH 1 UAH = 0.0075 KWD
07 3 2025 1 KWD = 133.832 UAH 1 UAH = 0.0075 KWD
08 3 2025 1 KWD = 133.8705 UAH 1 UAH = 0.0075 KWD
09 3 2025 1 KWD = 133.9428 UAH 1 UAH = 0.0075 KWD
10 3 2025 1 KWD = 134.1116 UAH 1 UAH = 0.0075 KWD
11 3 2025 1 KWD = 134.1564 UAH 1 UAH = 0.0075 KWD
12 3 2025 1 KWD = 134.9576 UAH 1 UAH = 0.0074 KWD
13 3 2025 1 KWD = 134.7698 UAH 1 UAH = 0.0074 KWD
14 3 2025 1 KWD = 134.4696 UAH 1 UAH = 0.0074 KWD
15 3 2025 1 KWD = 134.3349 UAH 1 UAH = 0.0074 KWD
16 3 2025 1 KWD = 134.867 UAH 1 UAH = 0.0074 KWD
17 3 2025 1 KWD = 134.6519 UAH 1 UAH = 0.0074 KWD
18 3 2025 1 KWD = 134.7745 UAH 1 UAH = 0.0074 KWD
19 3 2025 1 KWD = 134.957 UAH 1 UAH = 0.0074 KWD
20 3 2025 1 KWD = 134.8926 UAH 1 UAH = 0.0074 KWD
21 3 2025 1 KWD = 134.7935 UAH 1 UAH = 0.0074 KWD
22 3 2025 1 KWD = 134.4603 UAH 1 UAH = 0.0074 KWD
23 3 2025 1 KWD = 135.2134 UAH 1 UAH = 0.0074 KWD
24 3 2025 1 KWD = 134.7963 UAH 1 UAH = 0.0074 KWD
25 3 2025 1 KWD = 135.1536 UAH 1 UAH = 0.0074 KWD
26 3 2025 1 KWD = 134.8755 UAH 1 UAH = 0.0074 KWD
27 3 2025 1 KWD = 134.4639 UAH 1 UAH = 0.0074 KWD
28 3 2025 1 KWD = 134.522 UAH 1 UAH = 0.0074 KWD
29 3 2025 1 KWD = 134.8569 UAH 1 UAH = 0.0074 KWD
30 3 2025 1 KWD = 134.4889 UAH 1 UAH = 0.0074 KWD
31 3 2025 1 KWD = 134.2506 UAH 1 UAH = 0.0074 KWD

Apr 2025

日付KWD-UAHUAH-KWD
01 4 2025 1 KWD = 134.2506 UAH 1 UAH = 0.0074 KWD
02 4 2025 1 KWD = 134.1039 UAH 1 UAH = 0.0075 KWD
03 4 2025 1 KWD = 134.03 UAH 1 UAH = 0.0075 KWD
04 4 2025 1 KWD = 133.5451 UAH 1 UAH = 0.0075 KWD
05 4 2025 1 KWD = 134.5546 UAH 1 UAH = 0.0074 KWD
06 4 2025 1 KWD = 134.5546 UAH 1 UAH = 0.0074 KWD
07 4 2025 1 KWD = 133.3831 UAH 1 UAH = 0.0075 KWD
08 4 2025 1 KWD = 133.8481 UAH 1 UAH = 0.0075 KWD
09 4 2025 1 KWD = 134.1386 UAH 1 UAH = 0.0075 KWD
10 4 2025 1 KWD = 134.4157 UAH 1 UAH = 0.0074 KWD
11 4 2025 1 KWD = 134.6813 UAH 1 UAH = 0.0074 KWD
12 4 2025 1 KWD = 134.8115 UAH 1 UAH = 0.0074 KWD
13 4 2025 1 KWD = 135.2677 UAH 1 UAH = 0.0074 KWD
14 4 2025 1 KWD = 135.2887 UAH 1 UAH = 0.0074 KWD
15 4 2025 1 KWD = 134.3489 UAH 1 UAH = 0.0074 KWD
16 4 2025 1 KWD = 134.2197 UAH 1 UAH = 0.0075 KWD
17 4 2025 1 KWD = 135.0606 UAH 1 UAH = 0.0074 KWD
18 4 2025 1 KWD = 135.0741 UAH 1 UAH = 0.0074 KWD
19 4 2025 1 KWD = 135.0737 UAH 1 UAH = 0.0074 KWD
20 4 2025 1 KWD = 135.0737 UAH 1 UAH = 0.0074 KWD
21 4 2025 1 KWD = 135.0737 UAH 1 UAH = 0.0074 KWD
22 4 2025 1 KWD = 136.0125 UAH 1 UAH = 0.0074 KWD
23 4 2025 1 KWD = 136.3768 UAH 1 UAH = 0.0073 KWD
24 4 2025 1 KWD = 135.9295 UAH 1 UAH = 0.0074 KWD
25 4 2025 1 KWD = 136.3826 UAH 1 UAH = 0.0073 KWD
26 4 2025 1 KWD = 136.3287 UAH 1 UAH = 0.0073 KWD
27 4 2025 1 KWD = 136.3289 UAH 1 UAH = 0.0073 KWD
28 4 2025 1 KWD = 135.945 UAH 1 UAH = 0.0074 KWD
29 4 2025 1 KWD = 135.5801 UAH 1 UAH = 0.0074 KWD
30 4 2025 1 KWD = 135.3414 UAH 1 UAH = 0.0074 KWD

May 2025

日付KWD-UAHUAH-KWD
01 5 2025 1 KWD = 135.7587 UAH 1 UAH = 0.0074 KWD
02 5 2025 1 KWD = 136.1612 UAH 1 UAH = 0.0073 KWD
03 5 2025 1 KWD = 136.4815 UAH 1 UAH = 0.0073 KWD
04 5 2025 1 KWD = 136.4815 UAH 1 UAH = 0.0073 KWD
05 5 2025 1 KWD = 135.496 UAH 1 UAH = 0.0074 KWD
06 5 2025 1 KWD = 135.1472 UAH 1 UAH = 0.0074 KWD
07 5 2025 1 KWD = 135.1604 UAH 1 UAH = 0.0074 KWD
08 5 2025 1 KWD = 135.3973 UAH 1 UAH = 0.0074 KWD
09 5 2025 1 KWD = 135.3833 UAH 1 UAH = 0.0074 KWD
10 5 2025 1 KWD = 135.3903 UAH 1 UAH = 0.0074 KWD
11 5 2025 1 KWD = 135.3452 UAH 1 UAH = 0.0074 KWD
12 5 2025 1 KWD = 134.8418 UAH 1 UAH = 0.0074 KWD
13 5 2025 1 KWD = 135.0666 UAH 1 UAH = 0.0074 KWD
14 5 2025 1 KWD = 135.2119 UAH 1 UAH = 0.0074 KWD
15 5 2025 1 KWD = 134.9701 UAH 1 UAH = 0.0074 KWD
16 5 2025 1 KWD = 134.9921 UAH 1 UAH = 0.0074 KWD
17 5 2025 1 KWD = 135.4785 UAH 1 UAH = 0.0074 KWD
18 5 2025 1 KWD = 135.4785 UAH 1 UAH = 0.0074 KWD
19 5 2025 1 KWD = 135.4864 UAH 1 UAH = 0.0074 KWD
20 5 2025 1 KWD = 134.9124 UAH 1 UAH = 0.0074 KWD
21 5 2025 1 KWD = 135.0212 UAH 1 UAH = 0.0074 KWD
22 5 2025 1 KWD = 135.0966 UAH 1 UAH = 0.0074 KWD
23 5 2025 1 KWD = 135.3602 UAH 1 UAH = 0.0074 KWD
24 5 2025 1 KWD = 135.2002 UAH 1 UAH = 0.0074 KWD
25 5 2025 1 KWD = 135.2002 UAH 1 UAH = 0.0074 KWD
26 5 2025 1 KWD = 135.8706 UAH 1 UAH = 0.0074 KWD
27 5 2025 1 KWD = 135.9526 UAH 1 UAH = 0.0074 KWD
28 5 2025 1 KWD = 135.4178 UAH 1 UAH = 0.0074 KWD
29 5 2025 1 KWD = 135.2489 UAH 1 UAH = 0.0074 KWD
30 5 2025 1 KWD = 135.3099 UAH 1 UAH = 0.0074 KWD
31 5 2025 1 KWD = 135.2964 UAH 1 UAH = 0.0074 KWD

Jun 2025

日付KWD-UAHUAH-KWD
01 6 2025 1 KWD = 135.1069 UAH 1 UAH = 0.0074 KWD
02 6 2025 1 KWD = 135.8605 UAH 1 UAH = 0.0074 KWD
03 6 2025 1 KWD = 135.5341 UAH 1 UAH = 0.0074 KWD
04 6 2025 1 KWD = 135.183 UAH 1 UAH = 0.0074 KWD
05 6 2025 1 KWD = 135.3209 UAH 1 UAH = 0.0074 KWD
06 6 2025 1 KWD = 135.062 UAH 1 UAH = 0.0074 KWD
07 6 2025 1 KWD = 135.5543 UAH 1 UAH = 0.0074 KWD
08 6 2025 1 KWD = 135.5543 UAH 1 UAH = 0.0074 KWD
09 6 2025 1 KWD = 135.5553 UAH 1 UAH = 0.0074 KWD
10 6 2025 1 KWD = 135.5799 UAH 1 UAH = 0.0074 KWD
11 6 2025 1 KWD = 135.5731 UAH 1 UAH = 0.0074 KWD
12 6 2025 1 KWD = 135.5429 UAH 1 UAH = 0.0074 KWD
13 6 2025 1 KWD = 135.6112 UAH 1 UAH = 0.0074 KWD
14 6 2025 1 KWD = 134.8632 UAH 1 UAH = 0.0074 KWD
15 6 2025 1 KWD = 134.8632 UAH 1 UAH = 0.0074 KWD
16 6 2025 1 KWD = 135.8517 UAH 1 UAH = 0.0074 KWD
17 6 2025 1 KWD = 135.6935 UAH 1 UAH = 0.0074 KWD
18 6 2025 1 KWD = 136.0608 UAH 1 UAH = 0.0073 KWD
19 6 2025 1 KWD = 136.1858 UAH 1 UAH = 0.0073 KWD
20 6 2025 1 KWD = 136.9609 UAH 1 UAH = 0.0073 KWD
21 6 2025 1 KWD = 136.7642 UAH 1 UAH = 0.0073 KWD
22 6 2025 1 KWD = 136.7642 UAH 1 UAH = 0.0073 KWD
23 6 2025 1 KWD = 136.6705 UAH 1 UAH = 0.0073 KWD
24 6 2025 1 KWD = 136.4688 UAH 1 UAH = 0.0073 KWD
25 6 2025 1 KWD = 136.039 UAH 1 UAH = 0.0074 KWD
26 6 2025 1 KWD = 136.1727 UAH 1 UAH = 0.0073 KWD
27 6 2025 1 KWD = 136.2724 UAH 1 UAH = 0.0073 KWD
28 6 2025 1 KWD = 136.2492 UAH 1 UAH = 0.0073 KWD
29 6 2025 1 KWD = 136.2492 UAH 1 UAH = 0.0073 KWD
30 6 2025 1 KWD = 136.6903 UAH 1 UAH = 0.0073 KWD

Jul 2025

日付KWD-UAHUAH-KWD
01 7 2025 1 KWD = 137.175 UAH 1 UAH = 0.0073 KWD
02 7 2025 1 KWD = 136.7987 UAH 1 UAH = 0.0073 KWD
03 7 2025 1 KWD = 136.8579 UAH 1 UAH = 0.0073 KWD
04 7 2025 1 KWD = 136.5974 UAH 1 UAH = 0.0073 KWD
05 7 2025 1 KWD = 136.6015 UAH 1 UAH = 0.0073 KWD
06 7 2025 1 KWD = 136.6015 UAH 1 UAH = 0.0073 KWD
07 7 2025 1 KWD = 137.0285 UAH 1 UAH = 0.0073 KWD
08 7 2025 1 KWD = 136.6401 UAH 1 UAH = 0.0073 KWD
09 7 2025 1 KWD = 136.8084 UAH 1 UAH = 0.0073 KWD
10 7 2025 1 KWD = 137.0751 UAH 1 UAH = 0.0073 KWD
11 7 2025 1 KWD = 136.6662 UAH 1 UAH = 0.0073 KWD
12 7 2025 1 KWD = 136.5975 UAH 1 UAH = 0.0073 KWD
13 7 2025 1 KWD = 136.5932 UAH 1 UAH = 0.0073 KWD
14 7 2025 1 KWD = 136.8995 UAH 1 UAH = 0.0073 KWD
15 7 2025 1 KWD = 136.9551 UAH 1 UAH = 0.0073 KWD
16 7 2025 1 KWD = 136.9811 UAH 1 UAH = 0.0073 KWD
17 7 2025 1 KWD = 136.9509 UAH 1 UAH = 0.0073 KWD
18 7 2025 1 KWD = 136.6135 UAH 1 UAH = 0.0073 KWD
19 7 2025 1 KWD = 136.762 UAH 1 UAH = 0.0073 KWD
20 7 2025 1 KWD = 136.762 UAH 1 UAH = 0.0073 KWD
21 7 2025 1 KWD = 136.8841 UAH 1 UAH = 0.0073 KWD
22 7 2025 1 KWD = 136.8081 UAH 1 UAH = 0.0073 KWD
23 7 2025 1 KWD = 137.0386 UAH 1 UAH = 0.0073 KWD
24 7 2025 1 KWD = 136.9713 UAH 1 UAH = 0.0073 KWD
25 7 2025 1 KWD = 137.0621 UAH 1 UAH = 0.0073 KWD
26 7 2025 1 KWD = 136.7073 UAH 1 UAH = 0.0073 KWD
27 7 2025 1 KWD = 136.7073 UAH 1 UAH = 0.0073 KWD
28 7 2025 1 KWD = 137.084 UAH 1 UAH = 0.0073 KWD
29 7 2025 1 KWD = 136.9349 UAH 1 UAH = 0.0073 KWD
30 7 2025 1 KWD = 136.7267 UAH 1 UAH = 0.0073 KWD
31 7 2025 1 KWD = 136.281 UAH 1 UAH = 0.0073 KWD

Aug 2025

日付KWD-UAHUAH-KWD
01 8 2025 1 KWD = 136.5335 UAH 1 UAH = 0.0073 KWD
02 8 2025 1 KWD = 134.8296 UAH 1 UAH = 0.0074 KWD
03 8 2025 1 KWD = 134.8296 UAH 1 UAH = 0.0074 KWD
04 8 2025 1 KWD = 136.5523 UAH 1 UAH = 0.0073 KWD
05 8 2025 1 KWD = 136.3757 UAH 1 UAH = 0.0073 KWD
06 8 2025 1 KWD = 136.0989 UAH 1 UAH = 0.0073 KWD
07 8 2025 1 KWD = 135.8112 UAH 1 UAH = 0.0074 KWD
08 8 2025 1 KWD = 135.2912 UAH 1 UAH = 0.0074 KWD
09 8 2025 1 KWD = 135.291 UAH 1 UAH = 0.0074 KWD
10 8 2025 1 KWD = 135.222 UAH 1 UAH = 0.0074 KWD
11 8 2025 1 KWD = 135.7148 UAH 1 UAH = 0.0074 KWD
12 8 2025 1 KWD = 135.7202 UAH 1 UAH = 0.0074 KWD
13 8 2025 1 KWD = 135.8574 UAH 1 UAH = 0.0074 KWD
14 8 2025 1 KWD = 135.9119 UAH 1 UAH = 0.0074 KWD
15 8 2025 1 KWD = 135.8625 UAH 1 UAH = 0.0074 KWD
16 8 2025 1 KWD = 135.0748 UAH 1 UAH = 0.0074 KWD
17 8 2025 1 KWD = 134.9099 UAH 1 UAH = 0.0074 KWD
18 8 2025 1 KWD = 134.9185 UAH 1 UAH = 0.0074 KWD
19 8 2025 1 KWD = 135.4284 UAH 1 UAH = 0.0074 KWD
20 8 2025 1 KWD = 135.3664 UAH 1 UAH = 0.0074 KWD
21 8 2025 1 KWD = 134.6965 UAH 1 UAH = 0.0074 KWD
22 8 2025 1 KWD = 135.0338 UAH 1 UAH = 0.0074 KWD
23 8 2025 1 KWD = 135.2809 UAH 1 UAH = 0.0074 KWD
24 8 2025 1 KWD = 133.8525 UAH 1 UAH = 0.0075 KWD
25 8 2025 1 KWD = 135.7261 UAH 1 UAH = 0.0074 KWD
26 8 2025 1 KWD = 136.1977 UAH 1 UAH = 0.0073 KWD
27 8 2025 1 KWD = 135.0303 UAH 1 UAH = 0.0074 KWD
28 8 2025 1 KWD = 135.0144 UAH 1 UAH = 0.0074 KWD
29 8 2025 1 KWD = 135.392 UAH 1 UAH = 0.0074 KWD
30 8 2025 1 KWD = 135.1631 UAH 1 UAH = 0.0074 KWD
31 8 2025 1 KWD = 135.1631 UAH 1 UAH = 0.0074 KWD

Sep 2025

日付KWD-UAHUAH-KWD
01 9 2025 1 KWD = 135.3987 UAH 1 UAH = 0.0074 KWD
02 9 2025 1 KWD = 135.1763 UAH 1 UAH = 0.0074 KWD
03 9 2025 1 KWD = 135.2141 UAH 1 UAH = 0.0074 KWD
04 9 2025 1 KWD = 135.1943 UAH 1 UAH = 0.0074 KWD
05 9 2025 1 KWD = 134.8964 UAH 1 UAH = 0.0074 KWD
06 9 2025 1 KWD = 134.5659 UAH 1 UAH = 0.0074 KWD
07 9 2025 1 KWD = 134.5659 UAH 1 UAH = 0.0074 KWD
08 9 2025 1 KWD = 135.0386 UAH 1 UAH = 0.0074 KWD
09 9 2025 1 KWD = 134.9181 UAH 1 UAH = 0.0074 KWD
10 9 2025 1 KWD = 135.0228 UAH 1 UAH = 0.0074 KWD
11 9 2025 1 KWD = 135.2243 UAH 1 UAH = 0.0074 KWD
12 9 2025 1 KWD = 135.0278 UAH 1 UAH = 0.0074 KWD
13 9 2025 1 KWD = 134.9749 UAH 1 UAH = 0.0074 KWD
14 9 2025 1 KWD = 134.9749 UAH 1 UAH = 0.0074 KWD
15 9 2025 1 KWD = 134.9122 UAH 1 UAH = 0.0074 KWD
16 9 2025 1 KWD = 134.9186 UAH 1 UAH = 0.0074 KWD
17 9 2025 1 KWD = 134.3659 UAH 1 UAH = 0.0074 KWD
18 9 2025 1 KWD = 135.318 UAH 1 UAH = 0.0074 KWD
19 9 2025 1 KWD = 135.3088 UAH 1 UAH = 0.0074 KWD
20 9 2025 1 KWD = 135.3133 UAH 1 UAH = 0.0074 KWD
21 9 2025 1 KWD = 135.4348 UAH 1 UAH = 0.0074 KWD
22 9 2025 1 KWD = 135.5201 UAH 1 UAH = 0.0074 KWD
23 9 2025 1 KWD = 135.5536 UAH 1 UAH = 0.0074 KWD
24 9 2025 1 KWD = 135.6946 UAH 1 UAH = 0.0074 KWD
25 9 2025 1 KWD = 135.9803 UAH 1 UAH = 0.0074 KWD
26 9 2025 1 KWD = 135.5434 UAH 1 UAH = 0.0074 KWD
27 9 2025 1 KWD = 135.2553 UAH 1 UAH = 0.0074 KWD
28 9 2025 1 KWD = 135.19 UAH 1 UAH = 0.0074 KWD
29 9 2025 1 KWD = 135.1118 UAH 1 UAH = 0.0074 KWD
30 9 2025 1 KWD = 134.7093 UAH 1 UAH = 0.0074 KWD

Oct 2025

日付KWD-UAHUAH-KWD
01 10 2025 1 KWD = 134.7797 UAH 1 UAH = 0.0074 KWD
02 10 2025 1 KWD = 135.0466 UAH 1 UAH = 0.0074 KWD
03 10 2025 1 KWD = 134.9706 UAH 1 UAH = 0.0074 KWD
04 10 2025 1 KWD = 134.8621 UAH 1 UAH = 0.0074 KWD
05 10 2025 1 KWD = 134.8621 UAH 1 UAH = 0.0074 KWD
06 10 2025 1 KWD = 134.8415 UAH 1 UAH = 0.0074 KWD
07 10 2025 1 KWD = 135.0165 UAH 1 UAH = 0.0074 KWD
08 10 2025 1 KWD = 135.2584 UAH 1 UAH = 0.0074 KWD
09 10 2025 1 KWD = 135.0816 UAH 1 UAH = 0.0074 KWD
10 10 2025 1 KWD = 135.646 UAH 1 UAH = 0.0074 KWD
11 10 2025 1 KWD = 135.2808 UAH 1 UAH = 0.0074 KWD
12 10 2025 1 KWD = 135.2808 UAH 1 UAH = 0.0074 KWD
13 10 2025 1 KWD = 135.5836 UAH 1 UAH = 0.0074 KWD
14 10 2025 1 KWD = 136.1536 UAH 1 UAH = 0.0073 KWD
15 10 2025 1 KWD = 136.027 UAH 1 UAH = 0.0074 KWD
16 10 2025 1 KWD = 136.1858 UAH 1 UAH = 0.0073 KWD
17 10 2025 1 KWD = 136.5231 UAH 1 UAH = 0.0073 KWD
18 10 2025 1 KWD = 136.8831 UAH 1 UAH = 0.0073 KWD
19 10 2025 1 KWD = 136.8831 UAH 1 UAH = 0.0073 KWD
20 10 2025 1 KWD = 136.4326 UAH 1 UAH = 0.0073 KWD
21 10 2025 1 KWD = 136.2726 UAH 1 UAH = 0.0073 KWD
22 10 2025 1 KWD = 136.2555 UAH 1 UAH = 0.0073 KWD
23 10 2025 1 KWD = 136.6702 UAH 1 UAH = 0.0073 KWD
24 10 2025 1 KWD = 137.1356 UAH 1 UAH = 0.0073 KWD
25 10 2025 1 KWD = 137.1488 UAH 1 UAH = 0.0073 KWD
26 10 2025 1 KWD = 136.9872 UAH 1 UAH = 0.0073 KWD
27 10 2025 1 KWD = 137.3387 UAH 1 UAH = 0.0073 KWD
28 10 2025 1 KWD = 137.2595 UAH 1 UAH = 0.0073 KWD
29 10 2025 1 KWD = 137.0958 UAH 1 UAH = 0.0073 KWD
30 10 2025 1 KWD = 136.8381 UAH 1 UAH = 0.0073 KWD
31 10 2025 1 KWD = 136.6745 UAH 1 UAH = 0.0073 KWD

Nov 2025

日付KWD-UAHUAH-KWD
01 11 2025 1 KWD = 136.1757 UAH 1 UAH = 0.0073 KWD
02 11 2025 1 KWD = 136.1757 UAH 1 UAH = 0.0073 KWD
03 11 2025 1 KWD = 136.8663 UAH 1 UAH = 0.0073 KWD
04 11 2025 1 KWD = 136.9427 UAH 1 UAH = 0.0073 KWD
05 11 2025 1 KWD = 136.8804 UAH 1 UAH = 0.0073 KWD
06 11 2025 1 KWD = 136.971 UAH 1 UAH = 0.0073 KWD
07 11 2025 1 KWD = 136.5686 UAH 1 UAH = 0.0073 KWD
08 11 2025 1 KWD = 136.5758 UAH 1 UAH = 0.0073 KWD
09 11 2025 1 KWD = 136.5758 UAH 1 UAH = 0.0073 KWD
10 11 2025 1 KWD = 136.8734 UAH 1 UAH = 0.0073 KWD
11 11 2025 1 KWD = 136.7139 UAH 1 UAH = 0.0073 KWD
12 11 2025 1 KWD = 136.9908 UAH 1 UAH = 0.0073 KWD
13 11 2025 1 KWD = 137.0513 UAH 1 UAH = 0.0073 KWD
14 11 2025 1 KWD = 137.0195 UAH 1 UAH = 0.0073 KWD
15 11 2025 1 KWD = 136.9543 UAH 1 UAH = 0.0073 KWD
16 11 2025 1 KWD = 136.9543 UAH 1 UAH = 0.0073 KWD
17 11 2025 1 KWD = 137.1262 UAH 1 UAH = 0.0073 KWD
18 11 2025 1 KWD = 137.0344 UAH 1 UAH = 0.0073 KWD
19 11 2025 1 KWD = 137.0512 UAH 1 UAH = 0.0073 KWD
20 11 2025 1 KWD = 137.389 UAH 1 UAH = 0.0073 KWD
21 11 2025 1 KWD = 137.6703 UAH 1 UAH = 0.0073 KWD
22 11 2025 1 KWD = 137.533 UAH 1 UAH = 0.0073 KWD
23 11 2025 1 KWD = 137.533 UAH 1 UAH = 0.0073 KWD
24 11 2025 1 KWD = 137.5848 UAH 1 UAH = 0.0073 KWD
25 11 2025 1 KWD = 137.8564 UAH 1 UAH = 0.0073 KWD
26 11 2025 1 KWD = 137.8795 UAH 1 UAH = 0.0073 KWD
27 11 2025 1 KWD = 137.3509 UAH 1 UAH = 0.0073 KWD
28 11 2025 1 KWD = 137.7667 UAH 1 UAH = 0.0073 KWD
29 11 2025 1 KWD = 137.4147 UAH 1 UAH = 0.0073 KWD
30 11 2025 1 KWD = 137.4147 UAH 1 UAH = 0.0073 KWD

Dec 2025

日付KWD-UAHUAH-KWD
01 12 2025 1 KWD = 138.0585 UAH 1 UAH = 0.0072 KWD
02 12 2025 1 KWD = 137.7798 UAH 1 UAH = 0.0073 KWD
03 12 2025 1 KWD = 137.4743 UAH 1 UAH = 0.0073 KWD
04 12 2025 1 KWD = 137.4693 UAH 1 UAH = 0.0073 KWD
05 12 2025 1 KWD = 137.7405 UAH 1 UAH = 0.0073 KWD

KWD-UAHおよびUAH-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats