currencystats247.com

CurrencyStats247 > 為替レート > KWD-TZSおよびTZS-KWDの為替レート - 2025年

KWD-TZSおよびTZS-KWDの為替レート - 2025年

KWD-TZSおよびTZS-KWDの為替レート

下から2025年のKWD-TZSおよびTZS-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 8524.5522 TZS
1 TZS = 0.0001 KWD

Jan 2025

日付KWD-TZSTZS-KWD
01 1 2025 1 KWD = 7937.902 TZS 1 TZS = 0.0001 KWD
02 1 2025 1 KWD = 7894.8198 TZS 1 TZS = 0.0001 KWD
03 1 2025 1 KWD = 7990.5386 TZS 1 TZS = 0.0001 KWD
04 1 2025 1 KWD = 7976.9023 TZS 1 TZS = 0.0001 KWD
05 1 2025 1 KWD = 7976.9023 TZS 1 TZS = 0.0001 KWD
06 1 2025 1 KWD = 8067.7204 TZS 1 TZS = 0.0001 KWD
07 1 2025 1 KWD = 8042.856 TZS 1 TZS = 0.0001 KWD
08 1 2025 1 KWD = 8075.2413 TZS 1 TZS = 0.0001 KWD
09 1 2025 1 KWD = 8076.2903 TZS 1 TZS = 0.0001 KWD
10 1 2025 1 KWD = 8118.1197 TZS 1 TZS = 0.0001 KWD
11 1 2025 1 KWD = 8194.5511 TZS 1 TZS = 0.0001 KWD
12 1 2025 1 KWD = 8194.5511 TZS 1 TZS = 0.0001 KWD
13 1 2025 1 KWD = 8097.5283 TZS 1 TZS = 0.0001 KWD
14 1 2025 1 KWD = 8180.7773 TZS 1 TZS = 0.0001 KWD
15 1 2025 1 KWD = 8151.3071 TZS 1 TZS = 0.0001 KWD
16 1 2025 1 KWD = 8184.496 TZS 1 TZS = 0.0001 KWD
17 1 2025 1 KWD = 8200.9419 TZS 1 TZS = 0.0001 KWD
18 1 2025 1 KWD = 8198.8176 TZS 1 TZS = 0.0001 KWD
19 1 2025 1 KWD = 8198.8176 TZS 1 TZS = 0.0001 KWD
20 1 2025 1 KWD = 8192.7727 TZS 1 TZS = 0.0001 KWD
21 1 2025 1 KWD = 8186.2953 TZS 1 TZS = 0.0001 KWD
22 1 2025 1 KWD = 8135.9374 TZS 1 TZS = 0.0001 KWD
23 1 2025 1 KWD = 8162.4832 TZS 1 TZS = 0.0001 KWD
24 1 2025 1 KWD = 8267.0654 TZS 1 TZS = 0.0001 KWD
25 1 2025 1 KWD = 8252.2993 TZS 1 TZS = 0.0001 KWD
26 1 2025 1 KWD = 8252.2993 TZS 1 TZS = 0.0001 KWD
27 1 2025 1 KWD = 8262.1795 TZS 1 TZS = 0.0001 KWD
28 1 2025 1 KWD = 8181.985 TZS 1 TZS = 0.0001 KWD
29 1 2025 1 KWD = 8254.7071 TZS 1 TZS = 0.0001 KWD
30 1 2025 1 KWD = 8279.3326 TZS 1 TZS = 0.0001 KWD
31 1 2025 1 KWD = 8267.1302 TZS 1 TZS = 0.0001 KWD

Feb 2025

日付KWD-TZSTZS-KWD
01 2 2025 1 KWD = 8266.3313 TZS 1 TZS = 0.0001 KWD
02 2 2025 1 KWD = 8276.8491 TZS 1 TZS = 0.0001 KWD
03 2 2025 1 KWD = 8325.1336 TZS 1 TZS = 0.0001 KWD
04 2 2025 1 KWD = 8246.4782 TZS 1 TZS = 0.0001 KWD
05 2 2025 1 KWD = 8259.1161 TZS 1 TZS = 0.0001 KWD
06 2 2025 1 KWD = 8244.0236 TZS 1 TZS = 0.0001 KWD
07 2 2025 1 KWD = 8304.8544 TZS 1 TZS = 0.0001 KWD
08 2 2025 1 KWD = 8366.6069 TZS 1 TZS = 0.0001 KWD
09 2 2025 1 KWD = 8366.6069 TZS 1 TZS = 0.0001 KWD
10 2 2025 1 KWD = 8325.7943 TZS 1 TZS = 0.0001 KWD
11 2 2025 1 KWD = 8384.8874 TZS 1 TZS = 0.0001 KWD
12 2 2025 1 KWD = 8418.8547 TZS 1 TZS = 0.0001 KWD
13 2 2025 1 KWD = 8417.7885 TZS 1 TZS = 0.0001 KWD
14 2 2025 1 KWD = 8430.8662 TZS 1 TZS = 0.0001 KWD
15 2 2025 1 KWD = 8408.3384 TZS 1 TZS = 0.0001 KWD
16 2 2025 1 KWD = 8408.3384 TZS 1 TZS = 0.0001 KWD
17 2 2025 1 KWD = 8266.882 TZS 1 TZS = 0.0001 KWD
18 2 2025 1 KWD = 8433.9541 TZS 1 TZS = 0.0001 KWD
19 2 2025 1 KWD = 8337.3728 TZS 1 TZS = 0.0001 KWD
20 2 2025 1 KWD = 8410.8681 TZS 1 TZS = 0.0001 KWD
21 2 2025 1 KWD = 8375.7177 TZS 1 TZS = 0.0001 KWD
22 2 2025 1 KWD = 8378.1643 TZS 1 TZS = 0.0001 KWD
23 2 2025 1 KWD = 8378.1643 TZS 1 TZS = 0.0001 KWD
24 2 2025 1 KWD = 8444.0406 TZS 1 TZS = 0.0001 KWD
25 2 2025 1 KWD = 8485.9687 TZS 1 TZS = 0.0001 KWD
26 2 2025 1 KWD = 8468.7969 TZS 1 TZS = 0.0001 KWD
27 2 2025 1 KWD = 8435.8713 TZS 1 TZS = 0.0001 KWD
28 2 2025 1 KWD = 8436.8621 TZS 1 TZS = 0.0001 KWD

Mar 2025

日付KWD-TZSTZS-KWD
01 3 2025 1 KWD = 8402.8667 TZS 1 TZS = 0.0001 KWD
02 3 2025 1 KWD = 8344.3615 TZS 1 TZS = 0.0001 KWD
03 3 2025 1 KWD = 8372.6582 TZS 1 TZS = 0.0001 KWD
04 3 2025 1 KWD = 8556.9774 TZS 1 TZS = 0.0001 KWD
05 3 2025 1 KWD = 8478.4171 TZS 1 TZS = 0.0001 KWD
06 3 2025 1 KWD = 8551.3049 TZS 1 TZS = 0.0001 KWD
07 3 2025 1 KWD = 8551.5677 TZS 1 TZS = 0.0001 KWD
08 3 2025 1 KWD = 8549.259 TZS 1 TZS = 0.0001 KWD
09 3 2025 1 KWD = 8595.4705 TZS 1 TZS = 0.0001 KWD
10 3 2025 1 KWD = 8436.3747 TZS 1 TZS = 0.0001 KWD
11 3 2025 1 KWD = 8558.9873 TZS 1 TZS = 0.0001 KWD
12 3 2025 1 KWD = 8569.4726 TZS 1 TZS = 0.0001 KWD
13 3 2025 1 KWD = 8634.3946 TZS 1 TZS = 0.0001 KWD
14 3 2025 1 KWD = 8597.0469 TZS 1 TZS = 0.0001 KWD
15 3 2025 1 KWD = 8613.9173 TZS 1 TZS = 0.0001 KWD
16 3 2025 1 KWD = 8522.0907 TZS 1 TZS = 0.0001 KWD
17 3 2025 1 KWD = 8598.8495 TZS 1 TZS = 0.0001 KWD
18 3 2025 1 KWD = 8631.583 TZS 1 TZS = 0.0001 KWD
19 3 2025 1 KWD = 8576.7521 TZS 1 TZS = 0.0001 KWD
20 3 2025 1 KWD = 8563.3186 TZS 1 TZS = 0.0001 KWD
21 3 2025 1 KWD = 8592.3004 TZS 1 TZS = 0.0001 KWD
22 3 2025 1 KWD = 8587.3136 TZS 1 TZS = 0.0001 KWD
23 3 2025 1 KWD = 8512.0986 TZS 1 TZS = 0.0001 KWD
24 3 2025 1 KWD = 8489.1783 TZS 1 TZS = 0.0001 KWD
25 3 2025 1 KWD = 8603.0315 TZS 1 TZS = 0.0001 KWD
26 3 2025 1 KWD = 8627.6685 TZS 1 TZS = 0.0001 KWD
27 3 2025 1 KWD = 8660.1283 TZS 1 TZS = 0.0001 KWD
28 3 2025 1 KWD = 8594.9605 TZS 1 TZS = 0.0001 KWD
29 3 2025 1 KWD = 8623.3124 TZS 1 TZS = 0.0001 KWD
30 3 2025 1 KWD = 8453.8066 TZS 1 TZS = 0.0001 KWD
31 3 2025 1 KWD = 8597.9975 TZS 1 TZS = 0.0001 KWD

Apr 2025

日付KWD-TZSTZS-KWD
01 4 2025 1 KWD = 8593.9875 TZS 1 TZS = 0.0001 KWD
02 4 2025 1 KWD = 8587.8267 TZS 1 TZS = 0.0001 KWD
03 4 2025 1 KWD = 8583.7272 TZS 1 TZS = 0.0001 KWD
04 4 2025 1 KWD = 8698.3584 TZS 1 TZS = 0.0001 KWD
05 4 2025 1 KWD = 8745.3046 TZS 1 TZS = 0.0001 KWD
06 4 2025 1 KWD = 8745.3046 TZS 1 TZS = 0.0001 KWD
07 4 2025 1 KWD = 8745.6054 TZS 1 TZS = 0.0001 KWD
08 4 2025 1 KWD = 8711.2695 TZS 1 TZS = 0.0001 KWD
09 4 2025 1 KWD = 8667.6081 TZS 1 TZS = 0.0001 KWD
10 4 2025 1 KWD = 8675.0272 TZS 1 TZS = 0.0001 KWD
11 4 2025 1 KWD = 8694.3279 TZS 1 TZS = 0.0001 KWD
12 4 2025 1 KWD = 8727.4571 TZS 1 TZS = 0.0001 KWD
13 4 2025 1 KWD = 8665.8694 TZS 1 TZS = 0.0001 KWD
14 4 2025 1 KWD = 8674.7106 TZS 1 TZS = 0.0001 KWD
15 4 2025 1 KWD = 8768.2193 TZS 1 TZS = 0.0001 KWD
16 4 2025 1 KWD = 8756.1485 TZS 1 TZS = 0.0001 KWD
17 4 2025 1 KWD = 8763.7716 TZS 1 TZS = 0.0001 KWD
18 4 2025 1 KWD = 8764.6432 TZS 1 TZS = 0.0001 KWD
19 4 2025 1 KWD = 8764.6382 TZS 1 TZS = 0.0001 KWD
20 4 2025 1 KWD = 8764.6382 TZS 1 TZS = 0.0001 KWD
21 4 2025 1 KWD = 8764.6147 TZS 1 TZS = 0.0001 KWD
22 4 2025 1 KWD = 8781.9716 TZS 1 TZS = 0.0001 KWD
23 4 2025 1 KWD = 8785.6983 TZS 1 TZS = 0.0001 KWD
24 4 2025 1 KWD = 8775.9302 TZS 1 TZS = 0.0001 KWD
25 4 2025 1 KWD = 8764.6269 TZS 1 TZS = 0.0001 KWD
26 4 2025 1 KWD = 8769.3431 TZS 1 TZS = 0.0001 KWD
27 4 2025 1 KWD = 8769.3524 TZS 1 TZS = 0.0001 KWD
28 4 2025 1 KWD = 8776.1721 TZS 1 TZS = 0.0001 KWD
29 4 2025 1 KWD = 8773.2291 TZS 1 TZS = 0.0001 KWD
30 4 2025 1 KWD = 8794.8419 TZS 1 TZS = 0.0001 KWD

May 2025

日付KWD-TZSTZS-KWD
01 5 2025 1 KWD = 8789.8549 TZS 1 TZS = 0.0001 KWD
02 5 2025 1 KWD = 8788.7194 TZS 1 TZS = 0.0001 KWD
03 5 2025 1 KWD = 8803.0368 TZS 1 TZS = 0.0001 KWD
04 5 2025 1 KWD = 8803.0368 TZS 1 TZS = 0.0001 KWD
05 5 2025 1 KWD = 8798.4019 TZS 1 TZS = 0.0001 KWD
06 5 2025 1 KWD = 8779.1915 TZS 1 TZS = 0.0001 KWD
07 5 2025 1 KWD = 8829.3674 TZS 1 TZS = 0.0001 KWD
08 5 2025 1 KWD = 8773.354 TZS 1 TZS = 0.0001 KWD
09 5 2025 1 KWD = 8794.7443 TZS 1 TZS = 0.0001 KWD
10 5 2025 1 KWD = 8795.1261 TZS 1 TZS = 0.0001 KWD
11 5 2025 1 KWD = 8788.4471 TZS 1 TZS = 0.0001 KWD
12 5 2025 1 KWD = 8761.9959 TZS 1 TZS = 0.0001 KWD
13 5 2025 1 KWD = 8738.1298 TZS 1 TZS = 0.0001 KWD
14 5 2025 1 KWD = 8773.3274 TZS 1 TZS = 0.0001 KWD
15 5 2025 1 KWD = 8774.5636 TZS 1 TZS = 0.0001 KWD
16 5 2025 1 KWD = 8776.3628 TZS 1 TZS = 0.0001 KWD
17 5 2025 1 KWD = 8803.8777 TZS 1 TZS = 0.0001 KWD
18 5 2025 1 KWD = 8803.8777 TZS 1 TZS = 0.0001 KWD
19 5 2025 1 KWD = 8748.3497 TZS 1 TZS = 0.0001 KWD
20 5 2025 1 KWD = 8775.9461 TZS 1 TZS = 0.0001 KWD
21 5 2025 1 KWD = 8811.6369 TZS 1 TZS = 0.0001 KWD
22 5 2025 1 KWD = 8789.5207 TZS 1 TZS = 0.0001 KWD
23 5 2025 1 KWD = 8793.5318 TZS 1 TZS = 0.0001 KWD
24 5 2025 1 KWD = 8785.8839 TZS 1 TZS = 0.0001 KWD
25 5 2025 1 KWD = 8785.8839 TZS 1 TZS = 0.0001 KWD
26 5 2025 1 KWD = 8794.1641 TZS 1 TZS = 0.0001 KWD
27 5 2025 1 KWD = 8796.6945 TZS 1 TZS = 0.0001 KWD
28 5 2025 1 KWD = 8786.9565 TZS 1 TZS = 0.0001 KWD
29 5 2025 1 KWD = 8759.4476 TZS 1 TZS = 0.0001 KWD
30 5 2025 1 KWD = 8770.0422 TZS 1 TZS = 0.0001 KWD
31 5 2025 1 KWD = 8782.2027 TZS 1 TZS = 0.0001 KWD

Jun 2025

日付KWD-TZSTZS-KWD
01 6 2025 1 KWD = 8773.3288 TZS 1 TZS = 0.0001 KWD
02 6 2025 1 KWD = 8790.3392 TZS 1 TZS = 0.0001 KWD
03 6 2025 1 KWD = 8772.3218 TZS 1 TZS = 0.0001 KWD
04 6 2025 1 KWD = 8745.8745 TZS 1 TZS = 0.0001 KWD
05 6 2025 1 KWD = 8761.7582 TZS 1 TZS = 0.0001 KWD
06 6 2025 1 KWD = 8577.0929 TZS 1 TZS = 0.0001 KWD

KWD-TZSおよびTZS-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats