currencystats247.com

CurrencyStats247 > 為替レート > KWD-TWDおよびTWD-KWDの為替レート - 2026年

KWD-TWDおよびTWD-KWDの為替レート - 2026年

KWD-TWDおよびTWD-KWDの為替レート

下から2026年のKWD-TWDおよびTWD-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KWD = 102.8955 TWD
1 TWD = 0.0097 KWD

Jan 2026

日付KWD-TWDTWD-KWD
01 1 2026 1 KWD = 102.0004 TWD 1 TWD = 0.0098 KWD
02 1 2026 1 KWD = 102.2152 TWD 1 TWD = 0.0098 KWD
03 1 2026 1 KWD = 102.088 TWD 1 TWD = 0.0098 KWD
04 1 2026 1 KWD = 102.088 TWD 1 TWD = 0.0098 KWD
05 1 2026 1 KWD = 102.3839 TWD 1 TWD = 0.0098 KWD
06 1 2026 1 KWD = 102.4309 TWD 1 TWD = 0.0098 KWD
07 1 2026 1 KWD = 102.2806 TWD 1 TWD = 0.0098 KWD
08 1 2026 1 KWD = 102.6532 TWD 1 TWD = 0.0097 KWD
09 1 2026 1 KWD = 102.6133 TWD 1 TWD = 0.0097 KWD
10 1 2026 1 KWD = 102.7945 TWD 1 TWD = 0.0097 KWD
11 1 2026 1 KWD = 102.7945 TWD 1 TWD = 0.0097 KWD
12 1 2026 1 KWD = 102.8816 TWD 1 TWD = 0.0097 KWD
13 1 2026 1 KWD = 102.655 TWD 1 TWD = 0.0097 KWD
14 1 2026 1 KWD = 102.6287 TWD 1 TWD = 0.0097 KWD
15 1 2026 1 KWD = 102.4714 TWD 1 TWD = 0.0098 KWD
16 1 2026 1 KWD = 102.5799 TWD 1 TWD = 0.0097 KWD
17 1 2026 1 KWD = 102.6787 TWD 1 TWD = 0.0097 KWD
18 1 2026 1 KWD = 102.6787 TWD 1 TWD = 0.0097 KWD
19 1 2026 1 KWD = 102.3698 TWD 1 TWD = 0.0098 KWD
20 1 2026 1 KWD = 102.8252 TWD 1 TWD = 0.0097 KWD
21 1 2026 1 KWD = 102.8574 TWD 1 TWD = 0.0097 KWD
22 1 2026 1 KWD = 102.8622 TWD 1 TWD = 0.0097 KWD
23 1 2026 1 KWD = 102.8451 TWD 1 TWD = 0.0097 KWD
24 1 2026 1 KWD = 102.4328 TWD 1 TWD = 0.0098 KWD
25 1 2026 1 KWD = 102.4328 TWD 1 TWD = 0.0098 KWD
26 1 2026 1 KWD = 102.6432 TWD 1 TWD = 0.0097 KWD
27 1 2026 1 KWD = 102.5321 TWD 1 TWD = 0.0098 KWD
28 1 2026 1 KWD = 102.2381 TWD 1 TWD = 0.0098 KWD
29 1 2026 1 KWD = 102.3923 TWD 1 TWD = 0.0098 KWD
30 1 2026 1 KWD = 102.5951 TWD 1 TWD = 0.0097 KWD
31 1 2026 1 KWD = 102.952 TWD 1 TWD = 0.0097 KWD

Feb 2026

日付KWD-TWDTWD-KWD
01 2 2026 1 KWD = 102.952 TWD 1 TWD = 0.0097 KWD
02 2 2026 1 KWD = 102.8817 TWD 1 TWD = 0.0097 KWD
03 2 2026 1 KWD = 102.75 TWD 1 TWD = 0.0097 KWD
04 2 2026 1 KWD = 102.7064 TWD 1 TWD = 0.0097 KWD
05 2 2026 1 KWD = 103.0608 TWD 1 TWD = 0.0097 KWD
06 2 2026 1 KWD = 103.0959 TWD 1 TWD = 0.0097 KWD
07 2 2026 1 KWD = 102.8298 TWD 1 TWD = 0.0097 KWD
08 2 2026 1 KWD = 102.8298 TWD 1 TWD = 0.0097 KWD
09 2 2026 1 KWD = 102.8584 TWD 1 TWD = 0.0097 KWD
10 2 2026 1 KWD = 102.7067 TWD 1 TWD = 0.0097 KWD
11 2 2026 1 KWD = 102.3096 TWD 1 TWD = 0.0098 KWD
12 2 2026 1 KWD = 102.4264 TWD 1 TWD = 0.0098 KWD
13 2 2026 1 KWD = 102.4647 TWD 1 TWD = 0.0098 KWD
14 2 2026 1 KWD = 102.3579 TWD 1 TWD = 0.0098 KWD
15 2 2026 1 KWD = 102.3579 TWD 1 TWD = 0.0098 KWD
16 2 2026 1 KWD = 102.3709 TWD 1 TWD = 0.0098 KWD
17 2 2026 1 KWD = 102.4331 TWD 1 TWD = 0.0098 KWD
18 2 2026 1 KWD = 102.607 TWD 1 TWD = 0.0097 KWD
19 2 2026 1 KWD = 102.8961 TWD 1 TWD = 0.0097 KWD
20 2 2026 1 KWD = 102.9658 TWD 1 TWD = 0.0097 KWD
21 2 2026 1 KWD = 102.8483 TWD 1 TWD = 0.0097 KWD
22 2 2026 1 KWD = 102.8483 TWD 1 TWD = 0.0097 KWD
23 2 2026 1 KWD = 102.5484 TWD 1 TWD = 0.0098 KWD
24 2 2026 1 KWD = 102.4068 TWD 1 TWD = 0.0098 KWD
25 2 2026 1 KWD = 102.1001 TWD 1 TWD = 0.0098 KWD
26 2 2026 1 KWD = 101.9135 TWD 1 TWD = 0.0098 KWD
27 2 2026 1 KWD = 102.3664 TWD 1 TWD = 0.0098 KWD
28 2 2026 1 KWD = 102.4019 TWD 1 TWD = 0.0098 KWD

Mar 2026

日付KWD-TWDTWD-KWD
01 3 2026 1 KWD = 102.4019 TWD 1 TWD = 0.0098 KWD
02 3 2026 1 KWD = 102.7987 TWD 1 TWD = 0.0097 KWD
03 3 2026 1 KWD = 103.2322 TWD 1 TWD = 0.0097 KWD
04 3 2026 1 KWD = 102.9113 TWD 1 TWD = 0.0097 KWD
05 3 2026 1 KWD = 103.3719 TWD 1 TWD = 0.0097 KWD
06 3 2026 1 KWD = 103.5585 TWD 1 TWD = 0.0097 KWD
07 3 2026 1 KWD = 103.4696 TWD 1 TWD = 0.0097 KWD
08 3 2026 1 KWD = 103.4696 TWD 1 TWD = 0.0097 KWD
09 3 2026 1 KWD = 103.3691 TWD 1 TWD = 0.0097 KWD
10 3 2026 1 KWD = 103.7032 TWD 1 TWD = 0.0096 KWD
11 3 2026 1 KWD = 103.6732 TWD 1 TWD = 0.0096 KWD
12 3 2026 1 KWD = 103.7084 TWD 1 TWD = 0.0096 KWD
13 3 2026 1 KWD = 104.2891 TWD 1 TWD = 0.0096 KWD
14 3 2026 1 KWD = 104.7215 TWD 1 TWD = 0.0095 KWD
15 3 2026 1 KWD = 104.7215 TWD 1 TWD = 0.0095 KWD
16 3 2026 1 KWD = 104.1977 TWD 1 TWD = 0.0096 KWD
17 3 2026 1 KWD = 103.9781 TWD 1 TWD = 0.0096 KWD
18 3 2026 1 KWD = 104.1807 TWD 1 TWD = 0.0096 KWD
19 3 2026 1 KWD = 104.1965 TWD 1 TWD = 0.0096 KWD
20 3 2026 1 KWD = 104.3932 TWD 1 TWD = 0.0096 KWD
21 3 2026 1 KWD = 104.5003 TWD 1 TWD = 0.0096 KWD
22 3 2026 1 KWD = 104.5003 TWD 1 TWD = 0.0096 KWD
23 3 2026 1 KWD = 104.2053 TWD 1 TWD = 0.0096 KWD
24 3 2026 1 KWD = 104.3933 TWD 1 TWD = 0.0096 KWD
25 3 2026 1 KWD = 104.1874 TWD 1 TWD = 0.0096 KWD
26 3 2026 1 KWD = 103.8161 TWD 1 TWD = 0.0096 KWD
27 3 2026 1 KWD = 103.8012 TWD 1 TWD = 0.0096 KWD
28 3 2026 1 KWD = 104.0705 TWD 1 TWD = 0.0096 KWD
29 3 2026 1 KWD = 104.0705 TWD 1 TWD = 0.0096 KWD
30 3 2026 1 KWD = 103.5094 TWD 1 TWD = 0.0097 KWD
31 3 2026 1 KWD = 103.3243 TWD 1 TWD = 0.0097 KWD

Apr 2026

日付KWD-TWDTWD-KWD
01 4 2026 1 KWD = 103.4028 TWD 1 TWD = 0.0097 KWD
02 4 2026 1 KWD = 103.4002 TWD 1 TWD = 0.0097 KWD
03 4 2026 1 KWD = 103.27 TWD 1 TWD = 0.0097 KWD
04 4 2026 1 KWD = 103.43 TWD 1 TWD = 0.0097 KWD
05 4 2026 1 KWD = 103.43 TWD 1 TWD = 0.0097 KWD
06 4 2026 1 KWD = 103.2018 TWD 1 TWD = 0.0097 KWD
07 4 2026 1 KWD = 103.196 TWD 1 TWD = 0.0097 KWD
08 4 2026 1 KWD = 102.6478 TWD 1 TWD = 0.0097 KWD
09 4 2026 1 KWD = 102.933 TWD 1 TWD = 0.0097 KWD
10 4 2026 1 KWD = 102.8805 TWD 1 TWD = 0.0097 KWD
11 4 2026 1 KWD = 102.8272 TWD 1 TWD = 0.0097 KWD
12 4 2026 1 KWD = 102.8272 TWD 1 TWD = 0.0097 KWD
13 4 2026 1 KWD = 102.9165 TWD 1 TWD = 0.0097 KWD
14 4 2026 1 KWD = 102.173 TWD 1 TWD = 0.0098 KWD
15 4 2026 1 KWD = 102.4578 TWD 1 TWD = 0.0098 KWD
16 4 2026 1 KWD = 102.3845 TWD 1 TWD = 0.0098 KWD
17 4 2026 1 KWD = 102.3464 TWD 1 TWD = 0.0098 KWD
18 4 2026 1 KWD = 102.0897 TWD 1 TWD = 0.0098 KWD
19 4 2026 1 KWD = 102.0897 TWD 1 TWD = 0.0098 KWD
20 4 2026 1 KWD = 102.0212 TWD 1 TWD = 0.0098 KWD
21 4 2026 1 KWD = 102.0831 TWD 1 TWD = 0.0098 KWD
22 4 2026 1 KWD = 102.2372 TWD 1 TWD = 0.0098 KWD
23 4 2026 1 KWD = 102.4366 TWD 1 TWD = 0.0098 KWD
24 4 2026 1 KWD = 102.2251 TWD 1 TWD = 0.0098 KWD
25 4 2026 1 KWD = 102.2986 TWD 1 TWD = 0.0098 KWD
26 4 2026 1 KWD = 102.2986 TWD 1 TWD = 0.0098 KWD
27 4 2026 1 KWD = 102.1136 TWD 1 TWD = 0.0098 KWD
28 4 2026 1 KWD = 102.5578 TWD 1 TWD = 0.0098 KWD
29 4 2026 1 KWD = 102.6363 TWD 1 TWD = 0.0097 KWD
30 4 2026 1 KWD = 102.7088 TWD 1 TWD = 0.0097 KWD

May 2026

日付KWD-TWDTWD-KWD
01 5 2026 1 KWD = 103.0412 TWD 1 TWD = 0.0097 KWD
02 5 2026 1 KWD = 102.9303 TWD 1 TWD = 0.0097 KWD
03 5 2026 1 KWD = 102.9303 TWD 1 TWD = 0.0097 KWD
04 5 2026 1 KWD = 102.7038 TWD 1 TWD = 0.0097 KWD
05 5 2026 1 KWD = 102.5752 TWD 1 TWD = 0.0097 KWD
06 5 2026 1 KWD = 102.0287 TWD 1 TWD = 0.0098 KWD
07 5 2026 1 KWD = 102.0748 TWD 1 TWD = 0.0098 KWD
08 5 2026 1 KWD = 102.0525 TWD 1 TWD = 0.0098 KWD
09 5 2026 1 KWD = 101.7876 TWD 1 TWD = 0.0098 KWD
10 5 2026 1 KWD = 101.7876 TWD 1 TWD = 0.0098 KWD
11 5 2026 1 KWD = 101.9644 TWD 1 TWD = 0.0098 KWD
12 5 2026 1 KWD = 102.3421 TWD 1 TWD = 0.0098 KWD
13 5 2026 1 KWD = 102.2537 TWD 1 TWD = 0.0098 KWD
14 5 2026 1 KWD = 102.3035 TWD 1 TWD = 0.0098 KWD
15 5 2026 1 KWD = 102.2804 TWD 1 TWD = 0.0098 KWD
16 5 2026 1 KWD = 102.3083 TWD 1 TWD = 0.0098 KWD
17 5 2026 1 KWD = 102.3083 TWD 1 TWD = 0.0098 KWD
18 5 2026 1 KWD = 102.3647 TWD 1 TWD = 0.0098 KWD
19 5 2026 1 KWD = 102.4717 TWD 1 TWD = 0.0098 KWD
20 5 2026 1 KWD = 102.2211 TWD 1 TWD = 0.0098 KWD
21 5 2026 1 KWD = 101.953 TWD 1 TWD = 0.0098 KWD
22 5 2026 1 KWD = 101.6816 TWD 1 TWD = 0.0098 KWD
23 5 2026 1 KWD = 101.6267 TWD 1 TWD = 0.0098 KWD
24 5 2026 1 KWD = 101.6267 TWD 1 TWD = 0.0098 KWD
25 5 2026 1 KWD = 101.5851 TWD 1 TWD = 0.0098 KWD
26 5 2026 1 KWD = 101.6233 TWD 1 TWD = 0.0098 KWD
27 5 2026 1 KWD = 101.4535 TWD 1 TWD = 0.0099 KWD
28 5 2026 1 KWD = 101.54 TWD 1 TWD = 0.0098 KWD
29 5 2026 1 KWD = 101.4062 TWD 1 TWD = 0.0099 KWD
30 5 2026 1 KWD = 101.56 TWD 1 TWD = 0.0098 KWD
31 5 2026 1 KWD = 101.56 TWD 1 TWD = 0.0098 KWD

Jun 2026

日付KWD-TWDTWD-KWD
01 6 2026 1 KWD = 101.2784 TWD 1 TWD = 0.0099 KWD
02 6 2026 1 KWD = 101.7003 TWD 1 TWD = 0.0098 KWD
03 6 2026 1 KWD = 101.7163 TWD 1 TWD = 0.0098 KWD

Jul 2026

日付KWD-TWDTWD-KWD
01 7 2026 1 KWD = 102.8662 TWD 1 TWD = 0.0097 KWD
02 7 2026 1 KWD = 103.2429 TWD 1 TWD = 0.0097 KWD
03 7 2026 1 KWD = 102.9276 TWD 1 TWD = 0.0097 KWD
04 7 2026 1 KWD = 102.9296 TWD 1 TWD = 0.0097 KWD
05 7 2026 1 KWD = 102.9296 TWD 1 TWD = 0.0097 KWD
06 7 2026 1 KWD = 103.194 TWD 1 TWD = 0.0097 KWD
07 7 2026 1 KWD = 103.6677 TWD 1 TWD = 0.0096 KWD
08 7 2026 1 KWD = 103.481 TWD 1 TWD = 0.0097 KWD
09 7 2026 1 KWD = 104.0151 TWD 1 TWD = 0.0096 KWD
10 7 2026 1 KWD = 103.8825 TWD 1 TWD = 0.0096 KWD
11 7 2026 1 KWD = 103.7389 TWD 1 TWD = 0.0096 KWD
12 7 2026 1 KWD = 103.7389 TWD 1 TWD = 0.0096 KWD
13 7 2026 1 KWD = 103.6418 TWD 1 TWD = 0.0096 KWD
14 7 2026 1 KWD = 103.9009 TWD 1 TWD = 0.0096 KWD
15 7 2026 1 KWD = 104.0802 TWD 1 TWD = 0.0096 KWD
16 7 2026 1 KWD = 104.2992 TWD 1 TWD = 0.0096 KWD
17 7 2026 1 KWD = 104.7204 TWD 1 TWD = 0.0095 KWD
18 7 2026 1 KWD = 104.8798 TWD 1 TWD = 0.0095 KWD
19 7 2026 1 KWD = 104.8798 TWD 1 TWD = 0.0095 KWD
20 7 2026 1 KWD = 104.2948 TWD 1 TWD = 0.0096 KWD
21 7 2026 1 KWD = 104.211 TWD 1 TWD = 0.0096 KWD
22 7 2026 1 KWD = 104.7493 TWD 1 TWD = 0.0095 KWD
23 7 2026 1 KWD = 104.3144 TWD 1 TWD = 0.0096 KWD
24 7 2026 1 KWD = 104.3692 TWD 1 TWD = 0.0096 KWD
25 7 2026 1 KWD = 104.3612 TWD 1 TWD = 0.0096 KWD
26 7 2026 1 KWD = 104.3612 TWD 1 TWD = 0.0096 KWD

KWD-TWDおよびTWD-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats