currencystats247.com

CurrencyStats247 > 為替レート > KWD-TWDおよびTWD-KWDの為替レート - 2025年

KWD-TWDおよびTWD-KWDの為替レート - 2025年

KWD-TWDおよびTWD-KWDの為替レート

下から2025年のKWD-TWDおよびTWD-KWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KWD = 104.645 TWD
1 TWD = 0.0096 KWD

Jan 2025

日付KWD-TWDTWD-KWD
01 1 2025 1 KWD = 106.5594 TWD 1 TWD = 0.0094 KWD
02 1 2025 1 KWD = 106.6626 TWD 1 TWD = 0.0094 KWD
03 1 2025 1 KWD = 106.7322 TWD 1 TWD = 0.0094 KWD
04 1 2025 1 KWD = 106.7323 TWD 1 TWD = 0.0094 KWD
05 1 2025 1 KWD = 106.7323 TWD 1 TWD = 0.0094 KWD
06 1 2025 1 KWD = 106.2075 TWD 1 TWD = 0.0094 KWD
07 1 2025 1 KWD = 106.2382 TWD 1 TWD = 0.0094 KWD
08 1 2025 1 KWD = 106.619 TWD 1 TWD = 0.0094 KWD
09 1 2025 1 KWD = 106.7189 TWD 1 TWD = 0.0094 KWD
10 1 2025 1 KWD = 106.8514 TWD 1 TWD = 0.0094 KWD
11 1 2025 1 KWD = 107.3285 TWD 1 TWD = 0.0093 KWD
12 1 2025 1 KWD = 107.3285 TWD 1 TWD = 0.0093 KWD
13 1 2025 1 KWD = 107.5605 TWD 1 TWD = 0.0093 KWD
14 1 2025 1 KWD = 106.9583 TWD 1 TWD = 0.0093 KWD
15 1 2025 1 KWD = 106.9325 TWD 1 TWD = 0.0094 KWD
16 1 2025 1 KWD = 106.6924 TWD 1 TWD = 0.0094 KWD
17 1 2025 1 KWD = 106.7202 TWD 1 TWD = 0.0094 KWD
18 1 2025 1 KWD = 106.6868 TWD 1 TWD = 0.0094 KWD
19 1 2025 1 KWD = 106.6868 TWD 1 TWD = 0.0094 KWD
20 1 2025 1 KWD = 106.2859 TWD 1 TWD = 0.0094 KWD
21 1 2025 1 KWD = 106.2167 TWD 1 TWD = 0.0094 KWD
22 1 2025 1 KWD = 106.1747 TWD 1 TWD = 0.0094 KWD
23 1 2025 1 KWD = 106.3712 TWD 1 TWD = 0.0094 KWD
24 1 2025 1 KWD = 106.2563 TWD 1 TWD = 0.0094 KWD
25 1 2025 1 KWD = 106.3014 TWD 1 TWD = 0.0094 KWD
26 1 2025 1 KWD = 106.3014 TWD 1 TWD = 0.0094 KWD
27 1 2025 1 KWD = 106.5639 TWD 1 TWD = 0.0094 KWD
28 1 2025 1 KWD = 106.8265 TWD 1 TWD = 0.0094 KWD
29 1 2025 1 KWD = 106.4154 TWD 1 TWD = 0.0094 KWD
30 1 2025 1 KWD = 106.4161 TWD 1 TWD = 0.0094 KWD
31 1 2025 1 KWD = 106.6459 TWD 1 TWD = 0.0094 KWD

Feb 2025

日付KWD-TWDTWD-KWD
01 2 2025 1 KWD = 106.7979 TWD 1 TWD = 0.0094 KWD
02 2 2025 1 KWD = 106.7979 TWD 1 TWD = 0.0094 KWD
03 2 2025 1 KWD = 106.9193 TWD 1 TWD = 0.0094 KWD
04 2 2025 1 KWD = 106.5807 TWD 1 TWD = 0.0094 KWD
05 2 2025 1 KWD = 106.4157 TWD 1 TWD = 0.0094 KWD
06 2 2025 1 KWD = 106.4069 TWD 1 TWD = 0.0094 KWD
07 2 2025 1 KWD = 106.2082 TWD 1 TWD = 0.0094 KWD
08 2 2025 1 KWD = 106.4358 TWD 1 TWD = 0.0094 KWD
09 2 2025 1 KWD = 106.4358 TWD 1 TWD = 0.0094 KWD
10 2 2025 1 KWD = 106.1733 TWD 1 TWD = 0.0094 KWD
11 2 2025 1 KWD = 106.2531 TWD 1 TWD = 0.0094 KWD
12 2 2025 1 KWD = 106.3723 TWD 1 TWD = 0.0094 KWD
13 2 2025 1 KWD = 106.2325 TWD 1 TWD = 0.0094 KWD
14 2 2025 1 KWD = 106.0742 TWD 1 TWD = 0.0094 KWD
15 2 2025 1 KWD = 105.9951 TWD 1 TWD = 0.0094 KWD
16 2 2025 1 KWD = 105.9951 TWD 1 TWD = 0.0094 KWD
17 2 2025 1 KWD = 106.1224 TWD 1 TWD = 0.0094 KWD
18 2 2025 1 KWD = 106.0842 TWD 1 TWD = 0.0094 KWD
19 2 2025 1 KWD = 106.1486 TWD 1 TWD = 0.0094 KWD
20 2 2025 1 KWD = 106.1055 TWD 1 TWD = 0.0094 KWD
21 2 2025 1 KWD = 106.1805 TWD 1 TWD = 0.0094 KWD
22 2 2025 1 KWD = 106.2303 TWD 1 TWD = 0.0094 KWD
23 2 2025 1 KWD = 106.2303 TWD 1 TWD = 0.0094 KWD
24 2 2025 1 KWD = 106.1272 TWD 1 TWD = 0.0094 KWD
25 2 2025 1 KWD = 106.3266 TWD 1 TWD = 0.0094 KWD
26 2 2025 1 KWD = 106.3219 TWD 1 TWD = 0.0094 KWD
27 2 2025 1 KWD = 106.3067 TWD 1 TWD = 0.0094 KWD
28 2 2025 1 KWD = 106.5389 TWD 1 TWD = 0.0094 KWD

Mar 2025

日付KWD-TWDTWD-KWD
01 3 2025 1 KWD = 106.6405 TWD 1 TWD = 0.0094 KWD
02 3 2025 1 KWD = 106.4554 TWD 1 TWD = 0.0094 KWD
03 3 2025 1 KWD = 106.5482 TWD 1 TWD = 0.0094 KWD
04 3 2025 1 KWD = 106.3966 TWD 1 TWD = 0.0094 KWD
05 3 2025 1 KWD = 106.4588 TWD 1 TWD = 0.0094 KWD
06 3 2025 1 KWD = 106.6981 TWD 1 TWD = 0.0094 KWD
07 3 2025 1 KWD = 106.3964 TWD 1 TWD = 0.0094 KWD
08 3 2025 1 KWD = 106.5857 TWD 1 TWD = 0.0094 KWD
09 3 2025 1 KWD = 106.5988 TWD 1 TWD = 0.0094 KWD
10 3 2025 1 KWD = 106.5235 TWD 1 TWD = 0.0094 KWD
11 3 2025 1 KWD = 106.7594 TWD 1 TWD = 0.0094 KWD
12 3 2025 1 KWD = 107.0113 TWD 1 TWD = 0.0093 KWD
13 3 2025 1 KWD = 107.0356 TWD 1 TWD = 0.0093 KWD
14 3 2025 1 KWD = 107.0407 TWD 1 TWD = 0.0093 KWD
15 3 2025 1 KWD = 106.9268 TWD 1 TWD = 0.0094 KWD
16 3 2025 1 KWD = 106.7824 TWD 1 TWD = 0.0094 KWD
17 3 2025 1 KWD = 107.1482 TWD 1 TWD = 0.0093 KWD
18 3 2025 1 KWD = 107.0561 TWD 1 TWD = 0.0093 KWD
19 3 2025 1 KWD = 107.1589 TWD 1 TWD = 0.0093 KWD
20 3 2025 1 KWD = 107.2208 TWD 1 TWD = 0.0093 KWD
21 3 2025 1 KWD = 107.154 TWD 1 TWD = 0.0093 KWD
22 3 2025 1 KWD = 107.0663 TWD 1 TWD = 0.0093 KWD
23 3 2025 1 KWD = 107.2071 TWD 1 TWD = 0.0093 KWD
24 3 2025 1 KWD = 106.9003 TWD 1 TWD = 0.0094 KWD
25 3 2025 1 KWD = 107.092 TWD 1 TWD = 0.0093 KWD
26 3 2025 1 KWD = 107.3264 TWD 1 TWD = 0.0093 KWD
27 3 2025 1 KWD = 107.4359 TWD 1 TWD = 0.0093 KWD
28 3 2025 1 KWD = 107.5244 TWD 1 TWD = 0.0093 KWD
29 3 2025 1 KWD = 107.6051 TWD 1 TWD = 0.0093 KWD
30 3 2025 1 KWD = 107.4284 TWD 1 TWD = 0.0093 KWD
31 3 2025 1 KWD = 107.7641 TWD 1 TWD = 0.0093 KWD

Apr 2025

日付KWD-TWDTWD-KWD
01 4 2025 1 KWD = 107.748 TWD 1 TWD = 0.0093 KWD
02 4 2025 1 KWD = 107.5304 TWD 1 TWD = 0.0093 KWD
03 4 2025 1 KWD = 107.4289 TWD 1 TWD = 0.0093 KWD
04 4 2025 1 KWD = 107.3319 TWD 1 TWD = 0.0093 KWD
05 4 2025 1 KWD = 107.7925 TWD 1 TWD = 0.0093 KWD
06 4 2025 1 KWD = 107.7925 TWD 1 TWD = 0.0093 KWD
07 4 2025 1 KWD = 107.3608 TWD 1 TWD = 0.0093 KWD
08 4 2025 1 KWD = 107.2977 TWD 1 TWD = 0.0093 KWD
09 4 2025 1 KWD = 106.9892 TWD 1 TWD = 0.0093 KWD
10 4 2025 1 KWD = 106.8517 TWD 1 TWD = 0.0094 KWD
11 4 2025 1 KWD = 106.8349 TWD 1 TWD = 0.0094 KWD
12 4 2025 1 KWD = 105.6559 TWD 1 TWD = 0.0095 KWD
13 4 2025 1 KWD = 105.5683 TWD 1 TWD = 0.0095 KWD
14 4 2025 1 KWD = 105.5642 TWD 1 TWD = 0.0095 KWD
15 4 2025 1 KWD = 105.8087 TWD 1 TWD = 0.0095 KWD
16 4 2025 1 KWD = 105.8971 TWD 1 TWD = 0.0094 KWD
17 4 2025 1 KWD = 105.8306 TWD 1 TWD = 0.0094 KWD
18 4 2025 1 KWD = 106.0695 TWD 1 TWD = 0.0094 KWD
19 4 2025 1 KWD = 106.0692 TWD 1 TWD = 0.0094 KWD
20 4 2025 1 KWD = 106.0692 TWD 1 TWD = 0.0094 KWD
21 4 2025 1 KWD = 106.0691 TWD 1 TWD = 0.0094 KWD
22 4 2025 1 KWD = 106.3076 TWD 1 TWD = 0.0094 KWD
23 4 2025 1 KWD = 106.1209 TWD 1 TWD = 0.0094 KWD
24 4 2025 1 KWD = 106.0877 TWD 1 TWD = 0.0094 KWD
25 4 2025 1 KWD = 106.1053 TWD 1 TWD = 0.0094 KWD
26 4 2025 1 KWD = 106.1157 TWD 1 TWD = 0.0094 KWD
27 4 2025 1 KWD = 106.1154 TWD 1 TWD = 0.0094 KWD
28 4 2025 1 KWD = 105.9303 TWD 1 TWD = 0.0094 KWD
29 4 2025 1 KWD = 105.4485 TWD 1 TWD = 0.0095 KWD
30 4 2025 1 KWD = 104.5379 TWD 1 TWD = 0.0096 KWD

May 2025

日付KWD-TWDTWD-KWD
01 5 2025 1 KWD = 104.6414 TWD 1 TWD = 0.0096 KWD
02 5 2025 1 KWD = 99.2304 TWD 1 TWD = 0.0101 KWD
03 5 2025 1 KWD = 100.1802 TWD 1 TWD = 0.01 KWD
04 5 2025 1 KWD = 100.1802 TWD 1 TWD = 0.01 KWD
05 5 2025 1 KWD = 95.3229 TWD 1 TWD = 0.0105 KWD
06 5 2025 1 KWD = 98.1876 TWD 1 TWD = 0.0102 KWD
07 5 2025 1 KWD = 98.7337 TWD 1 TWD = 0.0101 KWD
08 5 2025 1 KWD = 98.5169 TWD 1 TWD = 0.0102 KWD
09 5 2025 1 KWD = 98.4725 TWD 1 TWD = 0.0102 KWD
10 5 2025 1 KWD = 98.6664 TWD 1 TWD = 0.0101 KWD
11 5 2025 1 KWD = 98.6664 TWD 1 TWD = 0.0101 KWD
12 5 2025 1 KWD = 98.9039 TWD 1 TWD = 0.0101 KWD
13 5 2025 1 KWD = 99.0637 TWD 1 TWD = 0.0101 KWD
14 5 2025 1 KWD = 98.5731 TWD 1 TWD = 0.0101 KWD
15 5 2025 1 KWD = 98.1706 TWD 1 TWD = 0.0102 KWD
16 5 2025 1 KWD = 98.1341 TWD 1 TWD = 0.0102 KWD
17 5 2025 1 KWD = 98.3036 TWD 1 TWD = 0.0102 KWD
18 5 2025 1 KWD = 98.3036 TWD 1 TWD = 0.0102 KWD
19 5 2025 1 KWD = 98.1365 TWD 1 TWD = 0.0102 KWD
20 5 2025 1 KWD = 98.2844 TWD 1 TWD = 0.0102 KWD
21 5 2025 1 KWD = 98.0542 TWD 1 TWD = 0.0102 KWD
22 5 2025 1 KWD = 97.7927 TWD 1 TWD = 0.0102 KWD
23 5 2025 1 KWD = 97.7573 TWD 1 TWD = 0.0102 KWD
24 5 2025 1 KWD = 97.7855 TWD 1 TWD = 0.0102 KWD
25 5 2025 1 KWD = 97.7855 TWD 1 TWD = 0.0102 KWD
26 5 2025 1 KWD = 97.796 TWD 1 TWD = 0.0102 KWD
27 5 2025 1 KWD = 97.9717 TWD 1 TWD = 0.0102 KWD
28 5 2025 1 KWD = 97.4115 TWD 1 TWD = 0.0103 KWD
29 5 2025 1 KWD = 97.1713 TWD 1 TWD = 0.0103 KWD
30 5 2025 1 KWD = 97.339 TWD 1 TWD = 0.0103 KWD
31 5 2025 1 KWD = 97.4907 TWD 1 TWD = 0.0103 KWD

Jun 2025

日付KWD-TWDTWD-KWD
01 6 2025 1 KWD = 97.4907 TWD 1 TWD = 0.0103 KWD
02 6 2025 1 KWD = 97.8566 TWD 1 TWD = 0.0102 KWD
03 6 2025 1 KWD = 97.893 TWD 1 TWD = 0.0102 KWD
04 6 2025 1 KWD = 97.822 TWD 1 TWD = 0.0102 KWD
05 6 2025 1 KWD = 97.7023 TWD 1 TWD = 0.0102 KWD
06 6 2025 1 KWD = 97.6631 TWD 1 TWD = 0.0102 KWD

KWD-TWDおよびTWD-KWDの為替レート情報

クウェートディナール（KWD）はクウェートで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクウェートや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats